Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Ninepoint Diversified Bond Fund (NBND)
Ninepoint Diversified Bond Fund (NBND) Historical

NBND Ninepoint Diversified Bond Fund

17.76

-0.05 (-0.28%)

Jun 28 2024 - Closed

Delayed by 15 minutes

NBND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	17.76	-0.05	-0.28%	17.71	17.76	17.71	2,100
Jun 27 2024	17.81	0.03	0.17%	17.76	17.81	17.76	100
Jun 26 2024	17.78	-0.10	-0.56%	17.78	17.78	17.78	0
Jun 25 2024	17.88	-0.02	-0.11%	17.94	17.94	17.88	100
Jun 24 2024	17.90	0.01	0.06%	17.83	17.90	17.83	100
Jun 21 2024	17.89	-0.04	-0.22%	17.97	17.97	17.89	100
Jun 20 2024	17.93	-0.09	-0.50%	17.87	17.93	17.87	100
Jun 19 2024	18.02	0.06	0.33%	18.02	18.02	18.02	100
Jun 18 2024	17.96	-0.06	-0.33%	17.89	17.96	17.89	100
Jun 17 2024	18.02	0.07	0.39%	18.02	18.02	18.02	100
Jun 14 2024	17.95	0.09	0.50%	17.88	17.95	17.88	100
Jun 13 2024	17.86	0.06	0.34%	17.92	17.92	17.86	100
Jun 12 2024	17.80	0.10	0.56%	17.74	17.80	17.74	100
Jun 11 2024	17.70	0.03	0.17%	17.76	17.76	17.70	100
Jun 10 2024	17.67	-0.06	-0.34%	17.61	17.67	17.61	100
Jun 07 2024	17.73	-0.07	-0.39%	17.79	17.79	17.73	100
Jun 06 2024	17.80	-0.02	-0.11%	17.75	17.80	17.75	100
Jun 05 2024	17.82	0.07	0.39%	17.88	17.88	17.82	100
Jun 04 2024	17.75	0.13	0.74%	17.68	17.75	17.68	100
Jun 03 2024	17.62	0.01	0.06%	17.60	17.62	17.60	950
May 31 2024	17.61	0.03	0.17%	17.68	17.68	17.61	100
May 30 2024	17.58	0.07	0.40%	17.52	17.58	17.52	100
May 29 2024	17.51	-0.04	-0.23%	17.57	17.57	17.51	100
May 28 2024	17.55	-0.06	-0.34%	17.49	17.55	17.49	100
May 27 2024	17.61	-0.03	-0.17%	17.67	17.67	17.61	100
May 24 2024	17.64	0.02	0.11%	17.57	17.64	17.57	100
May 23 2024	17.62	-0.08	-0.45%	17.69	17.69	17.62	100
May 22 2024	17.70	0.03	0.17%	17.57	17.70	17.57	2,600
May 21 2024	17.67	0.05	0.28%	17.74	17.74	17.67	100
May 17 2024	17.62	-0.06	-0.34%	17.56	17.62	17.56	100
May 16 2024	17.68	-0.01	-0.06%	17.75	17.75	17.68	100
May 15 2024	17.69	0.07	0.40%	17.63	17.69	17.63	100
May 14 2024	17.62	0.07	0.40%	17.62	17.62	17.62	100
May 13 2024	17.55	0.03	0.17%	17.49	17.55	17.49	100
May 10 2024	17.52	-0.05	-0.28%	17.58	17.58	17.52	100
May 09 2024	17.57	0.03	0.17%	17.50	17.57	17.50	100
May 08 2024	17.54	0.02	0.11%	17.60	17.60	17.54	100
May 07 2024	17.52	-0.05	-0.28%	17.52	17.52	17.52	100
May 06 2024	17.57	0.03	0.17%	17.63	17.63	17.57	100
May 03 2024	17.54	0.06	0.34%	17.47	17.54	17.47	100
May 02 2024	17.48	0.01	0.06%	17.55	17.55	17.48	100
May 01 2024	17.47	0.08	0.46%	17.41	17.47	17.41	100
Apr 30 2024	17.39	-0.12	-0.69%	17.39	17.39	17.39	0
Apr 29 2024	17.51	0.05	0.29%	17.57	17.57	17.51	100
Apr 26 2024	17.46	0.04	0.23%	17.40	17.46	17.40	100
Apr 25 2024	17.42	-0.02	-0.11%	17.47	17.47	17.42	100
Apr 24 2024	17.44	-0.01	-0.06%	17.37	17.44	17.37	2,200
Apr 23 2024	17.45	-0.01	-0.06%	17.37	17.45	17.37	125
Apr 22 2024	17.46	-0.01	-0.06%	17.42	17.46	17.42	100
Apr 19 2024	17.47	0.03	0.17%	17.54	17.54	17.47	100
Apr 18 2024	17.44	-0.04	-0.23%	17.38	17.44	17.38	100
Apr 17 2024	17.48	0.02	0.11%	17.55	17.55	17.48	100
Apr 16 2024	17.46	0.03	0.17%	17.40	17.46	17.40	100
Apr 15 2024	17.43	-0.14	-0.80%	17.49	17.49	17.43	100
Apr 12 2024	17.57	0.05	0.29%	17.51	17.57	17.51	100
Apr 11 2024	17.52	-0.01	-0.06%	17.46	17.52	17.46	2,800
Apr 10 2024	17.53	-0.13	-0.74%	17.59	17.59	17.53	100
Apr 09 2024	17.66	0.09	0.51%	17.66	17.66	17.66	1
Apr 08 2024	17.57	-0.06	-0.34%	17.52	17.57	17.52	100
Apr 05 2024	17.63	-0.03	-0.17%	17.69	17.69	17.63	100
Apr 04 2024	17.66	-0.03	-0.17%	17.59	17.66	17.59	100
Apr 03 2024	17.69	0.07	0.40%	17.69	17.69	17.69	100

Ninepoint Diversified

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions