We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.786026200873 | 11.45 | 11.5 | 11.305 | 416979 | 11.39505124 | CS |
| 4 | -0.19 | -1.64502164502 | 11.55 | 11.75 | 11.305 | 411318 | 11.5362521 | CS |
| 12 | 1.86 | 19.5789473684 | 9.5 | 11.75 | 8.23 | 592086 | 11.06752805 | CS |
| 26 | 3.19 | 39.0452876377 | 8.17 | 11.75 | 7.57 | 437388 | 10.23540231 | CS |
| 52 | 5.74 | 102.135231317 | 5.62 | 11.75 | 5.0964 | 360180 | 8.9782226 | CS |
| 156 | 1.71 | 17.7202072539 | 9.65 | 11.75 | 4.21 | 365823 | 7.29103265 | CS |
| 260 | -8.27 | -42.129393785 | 19.63 | 21.59 | 0.7011 | 419566 | 7.02855903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 11.36 | -0.08 | -0.70 | 11.44 | 11.465 | 11.305 | 538246 |
| 1719873600 | 11.44 | 0.05 | 0.44 | 11.4 | 11.5 | 11.4 | 350475 |
| 1719614400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719528000 | 11.39 | -0.02 | -0.18 | 11.42 | 11.45 | 11.375 | 426762 |
| 1719441600 | 11.41 | -0.06 | -0.52 | 11.45 | 11.485 | 11.39 | 352434 |
| 1719355200 | 11.47 | -0.05 | -0.43 | 11.51 | 11.52 | 11.46 | 347614 |
| 1719268800 | 11.52 | -0.01 | -0.09 | 11.52 | 11.54 | 11.46 | 355132 |
| 1719009600 | 11.53 | 0 | 0.00 | 11.55 | 11.59 | 11.52 | 318634 |
| 1718923200 | 11.53 | -0.03 | -0.26 | 11.57 | 11.6 | 11.53 | 225658 |
| 1718750400 | 11.56 | 0.03 | 0.26 | 11.5 | 11.61 | 11.5 | 180477 |
| 1718664000 | 11.53 | -0.04 | -0.35 | 11.52 | 11.56 | 11.52 | 154915 |
| 1718404800 | 11.57 | -0.01 | -0.09 | 11.51 | 11.58 | 11.46 | 610901 |
| 1718318400 | 11.58 | 0.07 | 0.61 | 11.49 | 11.61 | 11.48 | 545567 |
| 1718232000 | 11.51 | -0.04 | -0.35 | 11.55 | 11.6 | 11.505 | 678240 |
| 1718145600 | 11.55 | -0.07 | -0.60 | 11.66 | 11.68 | 11.45 | 486718 |
| 1718059200 | 11.62 | 0.04 | 0.35 | 11.58 | 11.64 | 11.58 | 260340 |
| 1717800000 | 11.58 | 0 | 0.00 | 11.61 | 11.62 | 11.55 | 289830 |
| 1717713600 | 11.58 | -0.13 | -1.11 | 11.7 | 11.74 | 11.58 | 201234 |
| 1717627200 | 11.71 | 0.17 | 1.47 | 11.55 | 11.75 | 11.54 | 1080546 |
| 1717540800 | 11.54 | -0.02 | -0.17 | 11.55 | 11.56 | 11.54 | 437783 |
| 1717454400 | 11.56 | 0.01 | 0.09 | 11.6 | 11.6 | 11.54 | 286176 |
| 1717195200 | 11.55 | 0.03 | 0.26 | 11.5 | 11.6 | 11.48 | 407506 |
| 1717108800 | 11.52 | 0.02 | 0.17 | 11.5 | 11.54 | 11.44 | 401351 |
| 1717022400 | 11.5 | 0.03 | 0.26 | 11.46 | 11.53 | 11.2939 | 498931 |
| 1716936000 | 11.47 | -0.06 | -0.52 | 11.53 | 11.53 | 11.425 | 286989 |
| 1716590400 | 11.53 | -0.05 | -0.43 | 11.56 | 11.62 | 11.52 | 387346 |
| 1716504000 | 11.58 | 0 | 0.00 | 11.53 | 11.59 | 11.51 | 428574 |
| 1716417600 | 11.58 | -0.02 | -0.17 | 11.6 | 11.62 | 11.56 | 333879 |
| 1716331200 | 11.6 | 0.01 | 0.09 | 11.6 | 11.71 | 11.59 | 402809 |
| 1716244800 | 11.59 | 0.03 | 0.26 | 11.57 | 11.64 | 11.57 | 347636 |
| 1715985600 | 11.56 | 0 | 0.00 | 11.6 | 11.65 | 11.5 | 381493 |
| 1715899200 | 11.56 | 0.12 | 1.05 | 11.45 | 11.65 | 11.4 | 1099039 |
| 1715812800 | 11.44 | -0.01 | -0.09 | 11.45 | 11.5 | 11.43 | 795800 |
| 1715726400 | 11.45 | 0.04 | 0.35 | 11.44 | 11.48 | 11.37 | 1532937 |
| 1715640000 | 11.41 | 0.12 | 1.06 | 11.35 | 11.49 | 11.29 | 1040314 |
| 1715380800 | 11.29 | -0.05 | -0.44 | 11.45 | 11.47 | 11.26 | 2899287 |
| 1715294400 | 11.34 | 2.38 | 26.56 | 11.19 | 11.51 | 10.65 | 9705963 |
| 1715208000 | 8.96 | 0.36 | 4.19 | 8.5399999 | 9.03 | 8.5399999 | 225345 |
| 1715121600 | 8.6 | 0.3 | 3.61 | 8.3 | 8.67 | 8.3 | 259596 |
| 1715035200 | 8.3 | -0.06 | -0.72 | 8.47 | 8.52 | 8.23 | 258515 |
| 1714776000 | 8.36 | -0.43 | -4.89 | 8.9 | 8.955 | 8.3 | 261833 |
| 1714689600 | 8.7899999 | 0.15 | 1.74 | 8.76 | 8.86 | 8.63 | 262322 |
| 1714603200 | 8.64 | -0.2 | -2.26 | 8.84 | 8.94 | 8.5853 | 195201 |
| 1714516800 | 8.84 | -0.06 | -0.67 | 8.81 | 8.92 | 8.75 | 185630 |
| 1714430400 | 8.9 | -0.01 | -0.11 | 8.97 | 9.03 | 8.815 | 188559 |
| 1714171200 | 8.91 | 0.43 | 5.07 | 8.51 | 8.92 | 8.51 | 268255 |
| 1714084800 | 8.48 | -0.24 | -2.75 | 8.52 | 8.66 | 8.43 | 146840 |
| 1713998400 | 8.72 | 0.04 | 0.46 | 8.65 | 8.7449999 | 8.43 | 192205 |
| 1713912000 | 8.68 | 0.09 | 1.05 | 8.61 | 8.74 | 8.53 | 113106 |
| 1713825600 | 8.59 | 0.11 | 1.30 | 8.53 | 8.7111 | 8.46 | 206218 |
| 1713566400 | 8.48 | -0.02 | -0.24 | 8.43 | 8.65 | 8.41 | 318776 |
| 1713480000 | 8.5 | -0.26 | -2.97 | 8.8 | 8.81 | 8.42 | 214974 |
| 1713393600 | 8.76 | -0.35 | -3.84 | 9.13 | 9.26 | 8.75 | 187157 |
| 1713307200 | 9.11 | 0.24 | 2.71 | 8.89 | 9.13 | 8.78 | 260192 |
| 1713220800 | 8.8699999 | -0.22 | -2.42 | 9.21 | 9.21 | 8.81 | 158321 |
| 1712961600 | 9.09 | 0.04 | 0.44 | 9.02 | 9.2899999 | 8.96 | 244911 |
| 1712875200 | 9.05 | -0.29 | -3.10 | 9.32 | 9.3699999 | 8.94 | 250346 |
| 1712788800 | 9.34 | -0.34 | -3.51 | 9.5 | 9.68 | 9.26 | 273071 |
| 1712702400 | 9.68 | -0.29 | -2.91 | 10 | 10.0466 | 9.59 | 205246 |
| 1712616000 | 9.97 | 0.66 | 7.09 | 9.46 | 10.14 | 9.32 | 588815 |
| 1712356800 | 9.31 | 0.83 | 9.79 | 8.83 | 9.58 | 8.6 | 859070 |
| 1712270400 | 8.48 | -0.3 | -3.42 | 8.89 | 8.895 | 8.47 | 183583 |
| 1712184000 | 8.78 | -0.01 | -0.11 | 8.67 | 8.89 | 8.66 | 202739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
