We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 47.00 | 51.50 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.00 | 36.80 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.20 | 16.50 | 14.55 | 14.85 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.00 | 7.50 | 3.98 | 6.25 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 2.10 | 4.90 | 2.86 | 3.50 | 1.91 | 201.05 % | 3 | 10 | 11/22/2024 |
95.00 | 0.65 | 1.95 | 1.27 | 1.30 | 0.27 | 27.00 % | 1 | 23 | 11/22/2024 |
100.00 | 0.05 | 4.80 | 0.24 | 2.425 | 0.00 | 0.00 % | 0 | 46 | - |
105.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.20 | 0.90 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 71 | - |
120.00 | 4.85 | 4.80 | 4.85 | 4.825 | 0.00 | 0.00 % | 0 | 65 | - |
125.00 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.35 | 4.70 | 0.35 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 228 | - |
70.00 | 0.05 | 0.60 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 1.35 | 4.80 | 1.35 | 3.075 | 0.00 | 0.00 % | 0 | 63 | - |
80.00 | 0.20 | 2.40 | 1.40 | 1.30 | 0.00 | 0.00 % | 0 | 137 | - |
85.00 | 0.55 | 4.20 | 2.02 | 2.375 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 1.40 | 5.40 | 3.60 | 3.40 | 0.00 | 0.00 % | 0 | 109 | - |
95.00 | 5.50 | 8.40 | 2.60 | 6.95 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 9.00 | 13.10 | 11.69 | 11.05 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 14.00 | 17.90 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.00 | 23.20 | 9.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.00 | 28.40 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.00 | 33.30 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.00 | 43.30 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.00 | 48.50 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions