Bank of America More Historical Data - BML-H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BML-H)
Bank of America Corporation (BML-H) Historical

BML-H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	22.70	-0.19	-0.83%	22.89	22.89	22.68	25,412
Jun 27 2024	22.89	0.07	0.31%	22.91	22.97	22.78	9,445
Jun 26 2024	22.82	0.02	0.09%	22.72	22.88	22.69	15,517
Jun 25 2024	22.80	0.09	0.40%	22.83	22.88	22.73	7,378
Jun 24 2024	22.71	-0.22	-0.96%	22.91	22.93	22.71	30,768
Jun 21 2024	22.93	0.22	0.97%	22.71	22.98	22.69	188,184
Jun 20 2024	22.71	-0.09	-0.39%	22.80	22.80	22.51	39,170
Jun 18 2024	22.80	0.40	1.79%	22.42	22.90	22.42	34,554
Jun 17 2024	22.40	0.12	0.54%	22.28	22.50	22.19	86,579
Jun 14 2024	22.28	0.13	0.59%	22.19	22.31	22.17	23,972
Jun 13 2024	22.15	0.14	0.64%	22.05	22.19	22.05	26,549
Jun 12 2024	22.01	0.05	0.23%	22.03	22.12	22.01	3,435
Jun 11 2024	21.96	-0.04	-0.18%	22.03	22.07	21.88	13,517
Jun 10 2024	22.00	-0.01	-0.05%	22.11	22.11	21.93	20,760
Jun 07 2024	22.01	-0.06	-0.27%	22.04	22.09	21.84	8,224
Jun 06 2024	22.07	-0.06	-0.27%	22.10	22.13	22.00	29,938
Jun 05 2024	22.13	-0.04	-0.18%	22.17	22.18	21.99	30,934
Jun 04 2024	22.17	0.15	0.68%	22.02	22.20	22.02	23,432
Jun 03 2024	22.02	-0.08	-0.36%	22.20	22.20	21.97	46,322
May 31 2024	22.10	0.04	0.18%	22.10	22.20	22.01	11,502
May 30 2024	22.06	-0.08	-0.36%	22.14	22.14	22.05	15,959
May 29 2024	22.14	0.00	0.00%	22.10	22.14	21.97	16,186
May 28 2024	22.14	0.16	0.73%	22.10	22.14	22.00	14,102
May 24 2024	21.98	0.15	0.69%	21.74	21.98	21.74	6,877
May 23 2024	21.83	-0.11	-0.50%	21.97	21.97	21.71	31,948
May 22 2024	21.94	0.10	0.46%	21.75	21.95	21.75	20,654
May 21 2024	21.84	0.07	0.32%	21.77	21.94	21.67	20,329
May 20 2024	21.77	0.03	0.14%	21.74	21.77	21.53	20,004
May 17 2024	21.74	0.06	0.28%	21.69	21.74	21.55	20,418
May 16 2024	21.68	0.10	0.46%	21.66	21.74	21.52	24,125
May 15 2024	21.58	0.13	0.61%	21.54	21.72	21.51	37,363
May 14 2024	21.45	-0.64	-2.90%	21.88	21.89	21.42	37,192
May 13 2024	22.09	0.01	0.05%	22.10	22.20	22.04	43,996
May 10 2024	22.08	0.09	0.41%	22.00	22.10	22.00	20,939
May 09 2024	21.99	0.13	0.59%	21.92	22.04	21.86	24,725
May 08 2024	21.86	0.04	0.20%	21.82	22.14	21.79	54,425
May 07 2024	21.82	0.00	-0.02%	21.82	21.88	21.74	18,762
May 06 2024	21.82	0.11	0.51%	21.74	21.82	21.71	15,040
May 03 2024	21.71	0.05	0.23%	21.80	21.80	21.65	10,645
May 02 2024	21.66	0.18	0.83%	21.50	21.75	21.50	16,120
May 01 2024	21.48	0.19	0.90%	21.38	21.66	21.30	25,774
Apr 30 2024	21.29	-0.38	-1.75%	21.68	21.73	21.29	55,775
Apr 29 2024	21.67	0.11	0.51%	21.57	21.75	21.56	21,285
Apr 26 2024	21.56	0.08	0.37%	21.50	21.60	21.46	20,046
Apr 25 2024	21.48	-0.01	-0.05%	21.39	21.53	21.31	9,667
Apr 24 2024	21.49	-0.06	-0.27%	21.45	21.55	21.45	9,958
Apr 23 2024	21.55	0.08	0.37%	21.48	21.58	21.42	30,649
Apr 22 2024	21.47	0.19	0.89%	21.40	21.49	21.40	14,094
Apr 19 2024	21.28	-0.17	-0.79%	21.37	21.45	21.28	21,632
Apr 18 2024	21.45	-0.04	-0.19%	21.43	21.49	21.25	23,729
Apr 17 2024	21.49	0.19	0.89%	21.42	21.49	21.15	42,970
Apr 16 2024	21.30	-0.08	-0.37%	21.37	21.54	21.24	27,987
Apr 15 2024	21.38	-0.27	-1.25%	21.57	21.63	21.06	60,414
Apr 12 2024	21.65	-0.07	-0.32%	21.72	21.82	21.64	32,369
Apr 11 2024	21.72	-0.03	-0.14%	21.75	21.75	21.64	16,585
Apr 10 2024	21.75	0.02	0.07%	21.50	21.75	21.43	31,300
Apr 09 2024	21.74	0.02	0.07%	21.80	21.80	21.69	7,650
Apr 08 2024	21.72	-0.07	-0.32%	21.80	21.83	21.72	22,316
Apr 05 2024	21.79	0.18	0.83%	21.61	21.85	21.59	22,300
Apr 04 2024	21.61	0.14	0.65%	21.61	21.68	21.47	52,113
Apr 03 2024	21.47	0.10	0.47%	21.30	21.55	21.30	59,920
Apr 02 2024	21.37	0.12	0.56%	21.17	21.37	21.09	54,201

Bank of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions