Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BNL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 15.87 | 0.09 | 0.57% | 15.59 | 15.91 | 15.52 | 2,830,178 |
| Jun 27 2024 | 15.78 | 0.22 | 1.41% | 15.65 | 15.79 | 15.59 | 874,163 |
| Jun 26 2024 | 15.56 | -0.37 | -2.32% | 15.79 | 15.88 | 15.44 | 1,629,572 |
| Jun 25 2024 | 15.93 | -0.10 | -0.62% | 16.03 | 16.11 | 15.805 | 1,353,009 |
| Jun 24 2024 | 16.03 | 0.30 | 1.91% | 15.79 | 16.10 | 15.70 | 1,100,733 |
| Jun 21 2024 | 15.73 | 0.14 | 0.90% | 15.61 | 15.755 | 15.52 | 2,316,515 |
| Jun 20 2024 | 15.59 | 0.15 | 0.97% | 15.45 | 15.68 | 15.37 | 1,675,603 |
| Jun 18 2024 | 15.44 | 0.10 | 0.65% | 15.33 | 15.48 | 15.31 | 953,150 |
| Jun 17 2024 | 15.34 | 0.06 | 0.39% | 15.25 | 15.375 | 15.11 | 709,914 |
| Jun 14 2024 | 15.28 | -0.17 | -1.10% | 15.35 | 15.44 | 15.255 | 587,113 |
| Jun 13 2024 | 15.45 | 0.13 | 0.85% | 15.33 | 15.46 | 15.273 | 584,062 |
| Jun 12 2024 | 15.32 | 0.26 | 1.73% | 15.47 | 15.605 | 15.30 | 1,584,628 |
| Jun 11 2024 | 15.06 | -0.13 | -0.86% | 15.14 | 15.26 | 15.06 | 1,357,264 |
| Jun 10 2024 | 15.19 | 0.03 | 0.20% | 15.10 | 15.22 | 14.97 | 1,052,063 |
| Jun 07 2024 | 15.16 | -0.07 | -0.46% | 15.05 | 15.295 | 15.02 | 1,084,182 |
| Jun 06 2024 | 15.23 | 0.15 | 0.99% | 15.01 | 15.235 | 14.93 | 1,193,323 |
| Jun 05 2024 | 15.08 | -0.27 | -1.76% | 15.36 | 15.42 | 15.04 | 1,418,278 |
| Jun 04 2024 | 15.35 | 0.03 | 0.20% | 15.33 | 15.45 | 15.27 | 909,900 |
| Jun 03 2024 | 15.32 | -0.03 | -0.20% | 15.45 | 15.46 | 15.27 | 674,064 |
| May 31 2024 | 15.35 | 0.25 | 1.66% | 15.17 | 15.38 | 15.09 | 1,007,716 |
| May 30 2024 | 15.10 | 0.35 | 2.37% | 14.90 | 15.13 | 14.865 | 823,633 |
| May 29 2024 | 14.75 | -0.21 | -1.40% | 14.81 | 14.84 | 14.705 | 898,132 |
| May 28 2024 | 14.96 | -0.14 | -0.93% | 15.245 | 15.29 | 14.935 | 586,426 |
| May 24 2024 | 15.10 | -0.11 | -0.72% | 15.35 | 15.38 | 15.07 | 576,724 |
| May 23 2024 | 15.21 | -0.31 | -2.00% | 15.51 | 15.56 | 15.1701 | 734,823 |
| May 22 2024 | 15.52 | -0.16 | -1.02% | 15.65 | 15.78 | 15.51 | 678,009 |
| May 21 2024 | 15.68 | 0.03 | 0.19% | 15.61 | 15.71 | 15.53 | 716,591 |
| May 20 2024 | 15.65 | -0.04 | -0.25% | 15.70 | 15.76 | 15.6101 | 675,002 |
| May 17 2024 | 15.69 | 0.04 | 0.26% | 15.69 | 15.725 | 15.60 | 690,093 |
| May 16 2024 | 15.65 | -0.03 | -0.19% | 15.73 | 15.75 | 15.64 | 719,523 |
| May 15 2024 | 15.68 | 0.19 | 1.23% | 15.77 | 15.85 | 15.645 | 1,223,778 |
| May 14 2024 | 15.49 | 0.14 | 0.91% | 15.36 | 15.56 | 15.285 | 1,641,197 |
| May 13 2024 | 15.35 | 0.11 | 0.72% | 15.35 | 15.43 | 15.265 | 762,392 |
| May 10 2024 | 15.24 | 0.01 | 0.07% | 15.25 | 15.34 | 15.15 | 756,175 |
| May 09 2024 | 15.23 | 0.22 | 1.47% | 15.11 | 15.265 | 15.035 | 1,165,850 |
| May 08 2024 | 15.01 | -0.17 | -1.12% | 15.06 | 15.125 | 14.91 | 1,179,490 |
| May 07 2024 | 15.18 | -0.23 | -1.49% | 15.51 | 15.52 | 15.15 | 1,065,040 |
| May 06 2024 | 15.41 | 0.18 | 1.18% | 15.31 | 15.445 | 15.225 | 743,696 |
| May 03 2024 | 15.23 | -0.01 | -0.07% | 15.52 | 15.57 | 15.10 | 853,434 |
| May 02 2024 | 15.24 | 0.62 | 4.24% | 14.84 | 15.32 | 14.655 | 2,356,052 |
| May 01 2024 | 14.62 | 0.06 | 0.41% | 14.57 | 14.86 | 14.48 | 1,555,746 |
| Apr 30 2024 | 14.56 | -0.10 | -0.68% | 14.55 | 14.74 | 14.49 | 1,398,371 |
| Apr 29 2024 | 14.66 | 0.33 | 2.30% | 14.44 | 14.71 | 14.44 | 935,859 |
| Apr 26 2024 | 14.33 | -0.02 | -0.14% | 14.40 | 14.54 | 14.33 | 863,396 |
| Apr 25 2024 | 14.35 | -0.09 | -0.62% | 14.33 | 14.38 | 14.23 | 1,074,154 |
| Apr 24 2024 | 14.44 | -0.11 | -0.76% | 14.45 | 14.505 | 14.37 | 969,113 |
| Apr 23 2024 | 14.55 | -0.02 | -0.14% | 14.59 | 14.705 | 14.53 | 910,171 |
| Apr 22 2024 | 14.57 | 0.07 | 0.48% | 14.50 | 14.64 | 14.43 | 801,555 |
| Apr 19 2024 | 14.50 | 0.18 | 1.26% | 14.31 | 14.53 | 14.31 | 1,003,171 |
| Apr 18 2024 | 14.32 | 0.03 | 0.21% | 14.31 | 14.46 | 14.205 | 1,367,402 |
| Apr 17 2024 | 14.29 | -0.07 | -0.49% | 14.39 | 14.445 | 14.245 | 830,262 |
| Apr 16 2024 | 14.36 | -0.10 | -0.69% | 14.28 | 14.51 | 14.22 | 955,964 |
| Apr 15 2024 | 14.46 | -0.21 | -1.43% | 14.72 | 14.787 | 14.35 | 1,129,179 |
| Apr 12 2024 | 14.67 | -0.08 | -0.54% | 14.69 | 14.72 | 14.565 | 906,665 |
| Apr 11 2024 | 14.75 | 0.06 | 0.41% | 14.77 | 14.96 | 14.65 | 1,121,135 |
| Apr 10 2024 | 14.69 | -0.68 | -4.42% | 14.91 | 14.98 | 14.64 | 1,338,183 |
| Apr 09 2024 | 15.37 | 0.18 | 1.18% | 15.00 | 15.3862 | 14.99 | 1,589,216 |
| Apr 08 2024 | 15.19 | 0.13 | 0.86% | 15.12 | 15.20 | 15.06 | 836,235 |
| Apr 05 2024 | 15.06 | 0.18 | 1.21% | 14.82 | 15.075 | 14.705 | 768,952 |
| Apr 04 2024 | 14.88 | 0.03 | 0.20% | 15.00 | 15.22 | 14.87 | 1,230,702 |
| Apr 03 2024 | 14.85 | -0.21 | -1.39% | 14.97 | 15.01 | 14.78 | 1,373,436 |
| Apr 02 2024 | 15.06 | -0.41 | -2.65% | 15.27 | 15.295 | 14.915 | 1,120,618 |
