CLBR.WS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.271 | -0.039 | -12.58% | 0.23 | 0.30 | 0.23 | 996 |
Jun 26 2024 | 0.31 | 0.05 | 19.23% | 0.305 | 0.34 | 0.305 | 1,950 |
Jun 25 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jun 24 2024 | 0.26 | -0.0195 | -6.98% | 0.26 | 0.26 | 0.26 | 245 |
Jun 21 2024 | 0.2795 | 0.0285 | 11.35% | 0.25 | 0.2795 | 0.25 | 28,599 |
Jun 20 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Jun 18 2024 | 0.251 | -0.0193 | -7.14% | 0.297 | 0.297 | 0.251 | 11,050 |
Jun 17 2024 | 0.2703 | 0.0202 | 8.08% | 0.25 | 0.30 | 0.25 | 22,189 |
Jun 14 2024 | 0.2501 | -0.021 | -7.75% | 0.2611 | 0.2611 | 0.2501 | 3,126 |
Jun 13 2024 | 0.2711 | -0.0389 | -12.55% | 0.2711 | 0.2711 | 0.2711 | 425 |
Jun 12 2024 | 0.31 | -0.0101 | -3.16% | 0.32 | 0.320101 | 0.2799 | 7,785 |
Jun 11 2024 | 0.3201 | 0.0001 | 0.03% | 0.33 | 0.3301 | 0.3201 | 4,596 |
Jun 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 7 |
Jun 07 2024 | 0.32 | -0.08 | -20.00% | 0.3562 | 0.398 | 0.318 | 3,815 |
Jun 06 2024 | 0.40 | -0.01 | -2.44% | 0.36 | 0.40 | 0.3501 | 1,928 |
Jun 05 2024 | 0.41 | -0.10 | -19.61% | 0.4169 | 0.46 | 0.3669 | 6,641 |
Jun 04 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 03 2024 | 0.51 | 0.0814 | 18.99% | 0.60 | 0.60 | 0.3969 | 9,221 |
May 31 2024 | 0.4286 | 0.00 | 0.00% | 0.3969 | 0.4286 | 0.3969 | 1 |
May 30 2024 | 0.4286 | 0.00 | 0.00% | 0.4286 | 0.4286 | 0.4286 | 2 |
May 29 2024 | 0.4286 | -0.03 | -6.54% | 0.45 | 0.4786 | 0.4286 | 2,190 |
May 28 2024 | 0.4586 | 0.0299 | 6.97% | 0.4987 | 0.4987 | 0.42 | 4,998 |
May 24 2024 | 0.4287 | -0.07 | -14.04% | 0.4251 | 0.5999 | 0.4051 | 3,057 |
May 23 2024 | 0.4987 | -0.0012 | -0.24% | 0.488 | 0.4987 | 0.4001 | 1,591 |
May 22 2024 | 0.4999 | 0.0899 | 21.93% | 0.45 | 0.524 | 0.3768 | 3,374 |
May 21 2024 | 0.41 | -0.01 | -2.38% | 0.46 | 0.4988 | 0.40 | 13,501 |
May 20 2024 | 0.42 | -0.18 | -30.00% | 0.42 | 0.51 | 0.3999 | 14,739 |
May 17 2024 | 0.60 | 0.155 | 34.83% | 0.3831 | 0.60 | 0.3831 | 1,035 |
May 16 2024 | 0.445 | 0.045 | 11.25% | 0.4124 | 0.47 | 0.4124 | 10,000 |
May 15 2024 | 0.40 | 0.00 | 0.00% | 0.362 | 0.4123 | 0.3501 | 9,540 |
May 14 2024 | 0.40 | -0.0139 | -3.36% | 0.362 | 0.40 | 0.362 | 389 |
May 13 2024 | 0.4139 | -0.036 | -8.00% | 0.40 | 0.4139 | 0.40 | 4,950 |
May 10 2024 | 0.4499 | 0.006 | 1.35% | 0.4139 | 0.4499 | 0.4139 | 1,768 |
May 09 2024 | 0.4439 | 0.0039 | 0.89% | 0.361 | 0.45 | 0.361 | 1,313 |
May 08 2024 | 0.44 | -0.02 | -4.35% | 0.47 | 0.4811 | 0.40 | 11,738 |
May 07 2024 | 0.46 | -0.02 | -4.17% | 0.3601 | 0.46 | 0.35 | 18,021 |
May 06 2024 | 0.48 | -0.07 | -12.73% | 0.421 | 0.48 | 0.40 | 21,772 |
May 03 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 02 2024 | 0.55 | 0.00 | 0.00% | 0.4251 | 0.55 | 0.4251 | 10 |
May 01 2024 | 0.55 | 0.03 | 5.77% | 0.423 | 0.55 | 0.423 | 378 |
Apr 30 2024 | 0.52 | 0.0308 | 6.30% | 0.52 | 0.52 | 0.52 | 1,507 |
Apr 29 2024 | 0.4892 | 0.0399 | 8.88% | 0.4109 | 0.4892 | 0.4109 | 1,286 |
Apr 26 2024 | 0.4493 | -0.0002 | -0.04% | 0.411 | 0.4493 | 0.411 | 300 |
Apr 25 2024 | 0.4495 | 0.0094 | 2.14% | 0.4402 | 0.4497 | 0.4109 | 2,450 |
Apr 24 2024 | 0.4401 | -0.0476 | -9.76% | 0.4401 | 0.4561 | 0.4401 | 1,925 |
Apr 23 2024 | 0.4877 | -0.0523 | -9.69% | 0.50 | 0.55 | 0.435 | 2,980 |
Apr 22 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Apr 19 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Apr 18 2024 | 0.54 | -0.0908 | -14.39% | 0.4253 | 0.54 | 0.4253 | 858 |
Apr 17 2024 | 0.6308 | 0.00 | 0.00% | 0.6308 | 0.6308 | 0.6308 | 0 |
Apr 16 2024 | 0.6308 | 0.1498 | 31.14% | 0.6308 | 0.6308 | 0.6308 | 315 |
Apr 15 2024 | 0.481 | -0.069 | -12.55% | 0.6753 | 0.6753 | 0.421 | 642 |
Apr 12 2024 | 0.55 | 0.00 | 0.00% | 0.7495 | 0.7495 | 0.4351 | 2 |
Apr 11 2024 | 0.55 | 0.0794 | 16.87% | 0.4309 | 0.60 | 0.4309 | 899 |
Apr 10 2024 | 0.4706 | -0.0271 | -5.45% | 0.5177 | 0.5177 | 0.421 | 3,052 |
Apr 09 2024 | 0.4977 | 0.0868 | 21.12% | 0.5089 | 0.53 | 0.4109 | 1,104 |
Apr 08 2024 | 0.4109 | -0.0591 | -12.57% | 0.54 | 0.54 | 0.4109 | 1,522 |
Apr 05 2024 | 0.47 | -0.06 | -11.32% | 0.4451 | 0.52 | 0.4351 | 1,160 |
Apr 04 2024 | 0.53 | 0.0222 | 4.37% | 0.421 | 0.58 | 0.421 | 1,630 |
Apr 03 2024 | 0.5078 | 0.0478 | 10.39% | 0.5044 | 0.5878 | 0.4878 | 1,239 |
Apr 02 2024 | 0.46 | -0.068 | -12.88% | 0.558 | 0.5612 | 0.46 | 1,934 |
Apr 01 2024 | 0.528 | 0.068 | 14.78% | 0.4432 | 0.5976 | 0.4361 | 7,573 |