ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,520.63
1.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Colony Northstar 8.5% Series D Cumulative Redeemable Perpetual Preferred Stock (delisted) (CLNS-D)

  7. Colony Northstar 8.5% Series D Cumulative Redeemable Perpetual Preferred Stock (delisted) (CLNS-D) Historical

Colony Northstar 8.5% Series D Cumulative Redeemable Perpetual Preferred Stock (delisted)

Colony Northstar 8.5% Series D Cumulative Redeemable Perpetual Preferred Stock (delisted) (CLNS-D)

NYSE
0.00
0.00
(0.00%)
Closed June 30 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171961440025.1400.0025.1425.1425.140
171952800025.1400.0025.1425.1425.140
171944160025.1400.0025.1425.1425.140
171935520025.1400.0025.1425.1425.140
171926880025.1400.0025.1425.1425.140
171900960025.1400.0025.1425.1425.140
171892320025.1400.0025.1425.1425.140
171875040025.1400.0025.1425.1425.140
171866400025.1400.0025.1425.1425.140
171840480025.1400.0025.1425.1425.140
171831840025.1400.0025.1425.1425.140
171823200025.1400.0025.1425.1425.140
171814560025.1400.0025.1425.1425.140
171805920025.1400.0025.1425.1425.140
171780000025.1400.0025.1425.1425.140
171771360025.1400.0025.1425.1425.140
171762720025.1400.0025.1425.1425.140
171754080025.1400.0025.1425.1425.140
171745440025.1400.0025.1425.1425.140
171719520025.1400.0025.1425.1425.140
171710880025.1400.0025.1425.1425.140
171702240025.1400.0025.1425.1425.140
171693600025.1400.0025.1425.1425.140
171659040025.1400.0025.1425.1425.140
171650400025.1400.0025.1425.1425.140
171641760025.1400.0025.1425.1425.140
171633120025.1400.0025.1425.1425.140
171624480025.1400.0025.1425.1425.140
171598560025.1400.0025.1425.1425.140
171589920025.1400.0025.1425.1425.140
171581280025.1400.0025.1425.1425.140
171572640025.1400.0025.1425.1425.140
171564000025.1400.0025.1425.1425.140
171538080025.1400.0025.1425.1425.140
171529440025.1400.0025.1425.1425.140
171520800025.1400.0025.1425.1425.140
171512160025.1400.0025.1425.1425.140
171503520025.1400.0025.1425.1425.140
171477600025.1400.0025.1425.1425.140
171468960025.1400.0025.1425.1425.140
171460320025.1400.0025.1425.1425.140
171451680025.1400.0025.1425.1425.140
171443040025.1400.0025.1425.1425.140
171417120025.1400.0025.1425.1425.140
171408480025.1400.0025.1425.1425.140
171399840025.1400.0025.1425.1425.140
171391200025.1400.0025.1425.1425.140
171382560025.1400.0025.1425.1425.140
171356640025.1400.0025.1425.1425.140
171348000025.1400.0025.1425.1425.140
171339360025.1400.0025.1425.1425.140
171330720025.1400.0025.1425.1425.140
171322080025.1400.0025.1425.1425.140
171296160025.1400.0025.1425.1425.140
171287520025.1400.0025.1425.1425.140
171278880025.1400.0025.1425.1425.140
171270240025.1400.0025.1425.1425.140
171261600025.1400.0025.1425.1425.140
171235680025.1400.0025.1425.1425.140
171227040025.1400.0025.1425.1425.140
171218400025.1400.0025.1425.1425.140
171209760025.1400.0025.1425.1425.140
171201120025.1400.0025.1425.1425.140

Your Recent History

NYSE
CLNS-D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved