Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CMU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 3.61 | 0.02 | 0.56% | 3.59 | 3.62 | 3.59 | 34,602 |
| Feb 25 2025 | 3.59 | 0.01 | 0.28% | 3.58 | 3.61 | 3.5763 | 36,695 |
| Feb 24 2025 | 3.58 | 0.04 | 1.13% | 3.55 | 3.60 | 3.55 | 23,607 |
| Feb 21 2025 | 3.54 | -0.03 | -0.84% | 3.56 | 3.59 | 3.54 | 94,375 |
| Feb 20 2025 | 3.57 | 0.00 | 0.00% | 3.58 | 3.58 | 3.56 | 8,942 |
| Feb 19 2025 | 3.57 | 0.02 | 0.71% | 3.53 | 3.58 | 3.53 | 20,437 |
| Feb 18 2025 | 3.545 | -0.01 | -0.39% | 3.55 | 3.57 | 3.5402 | 16,122 |
| Feb 14 2025 | 3.559 | 0.02 | 0.54% | 3.54 | 3.57 | 3.54 | 9,133 |
| Feb 13 2025 | 3.54 | 0.02 | 0.57% | 3.53 | 3.56 | 3.5287 | 9,918 |
| Feb 12 2025 | 3.52 | -0.03 | -0.85% | 3.54 | 3.5418 | 3.52 | 56,130 |
| Feb 11 2025 | 3.55 | 0.00 | 0.00% | 3.54 | 3.57 | 3.54 | 70,173 |
| Feb 10 2025 | 3.55 | 0.00 | 0.00% | 3.54 | 3.57 | 3.53 | 62,802 |
| Feb 07 2025 | 3.55 | -0.01 | -0.28% | 3.55 | 3.57 | 3.53 | 106,680 |
| Feb 06 2025 | 3.56 | 0.01 | 0.28% | 3.55 | 3.58 | 3.55 | 124,820 |
| Feb 05 2025 | 3.55 | 0.01 | 0.28% | 3.54 | 3.5692 | 3.54 | 77,179 |
| Feb 04 2025 | 3.54 | 0.01 | 0.28% | 3.53 | 3.55 | 3.529 | 34,720 |
| Feb 03 2025 | 3.53 | -0.01 | -0.28% | 3.55 | 3.55 | 3.52 | 129,649 |
| Jan 31 2025 | 3.54 | 0.02 | 0.57% | 3.54 | 3.54 | 3.51 | 145,870 |
| Jan 30 2025 | 3.52 | 0.02 | 0.57% | 3.51 | 3.53 | 3.50 | 139,334 |
| Jan 29 2025 | 3.50 | -0.01 | -0.28% | 3.51 | 3.5201 | 3.50 | 123,271 |
| Jan 28 2025 | 3.51 | 0.01 | 0.29% | 3.51 | 3.53 | 3.51 | 98,761 |
| Jan 27 2025 | 3.50 | -0.01 | -0.14% | 3.49 | 3.52 | 3.49 | 68,328 |
| Jan 24 2025 | 3.505 | -0.01 | -0.14% | 3.49 | 3.515 | 3.49 | 53,556 |
| Jan 23 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
| Jan 22 2025 | 3.51 | -0.01 | -0.28% | 3.51 | 3.53 | 3.51 | 37,209 |
| Jan 21 2025 | 3.52 | 0.01 | 0.28% | 3.53 | 3.53 | 3.50 | 36,310 |
| Jan 17 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.5299 | 3.51 | 21,886 |
| Jan 16 2025 | 3.51 | -0.01 | -0.28% | 3.50 | 3.52 | 3.50 | 37,559 |
| Jan 15 2025 | 3.52 | 0.02 | 0.57% | 3.51 | 3.53 | 3.49 | 34,510 |
| Jan 14 2025 | 3.50 | 0.01 | 0.29% | 3.48 | 3.50 | 3.48 | 60,292 |
| Jan 13 2025 | 3.49 | -0.02 | -0.57% | 3.51 | 3.52 | 3.48 | 22,865 |
| Jan 10 2025 | 3.51 | -0.04 | -1.08% | 3.53 | 3.545 | 3.505 | 9,435 |
| Jan 08 2025 | 3.5484 | 0.01 | 0.24% | 3.53 | 3.55 | 3.525 | 26,957 |
| Jan 07 2025 | 3.54 | 0.01 | 0.28% | 3.52 | 3.56 | 3.52 | 38,657 |
| Jan 06 2025 | 3.53 | -0.03 | -0.84% | 3.54 | 3.5562 | 3.53 | 17,171 |
| Jan 03 2025 | 3.56 | 0.03 | 0.85% | 3.54 | 3.57 | 3.52 | 30,734 |
| Jan 02 2025 | 3.53 | 0.01 | 0.28% | 3.52 | 3.55 | 3.50 | 54,697 |
| Dec 31 2024 | 3.52 | 0.01 | 0.28% | 3.53 | 3.54 | 3.505 | 95,254 |
| Dec 30 2024 | 3.51 | 0.00 | 0.00% | 3.46 | 3.52 | 3.46 | 96,855 |
| Dec 27 2024 | 3.51 | 0.01 | 0.29% | 3.49 | 3.51 | 3.4771 | 68,158 |
| Dec 26 2024 | 3.50 | 0.03 | 0.86% | 3.48 | 3.505 | 3.47 | 88,487 |
| Dec 24 2024 | 3.47 | -0.01 | -0.29% | 3.49 | 3.49 | 3.45 | 124,419 |
| Dec 23 2024 | 3.48 | -0.01 | -0.29% | 3.47 | 3.48 | 3.46 | 39,124 |
| Dec 20 2024 | 3.49 | 0.01 | 0.29% | 3.47 | 3.50 | 3.47 | 54,584 |
| Dec 19 2024 | 3.48 | -0.02 | -0.57% | 3.50 | 3.50 | 3.47 | 165,905 |
| Dec 18 2024 | 3.50 | -0.03 | -0.71% | 3.51 | 3.56 | 3.50 | 103,163 |
| Dec 17 2024 | 3.525 | -0.07 | -1.81% | 3.57 | 3.58 | 3.52 | 132,608 |
| Dec 16 2024 | 3.59 | -0.01 | -0.28% | 3.60 | 3.605 | 3.57 | 21,285 |
| Dec 13 2024 | 3.60 | -0.04 | -1.10% | 3.63 | 3.63 | 3.595 | 17,476 |
| Dec 12 2024 | 3.64 | 0.00 | 0.00% | 3.63 | 3.645 | 3.625 | 71,712 |
| Dec 11 2024 | 3.64 | 0.00 | 0.00% | 3.63 | 3.6601 | 3.63 | 31,691 |
| Dec 10 2024 | 3.64 | 0.01 | 0.28% | 3.64 | 3.645 | 3.6387 | 47,823 |
| Dec 09 2024 | 3.63 | 0.00 | 0.00% | 3.61 | 3.645 | 3.61 | 21,391 |
| Dec 06 2024 | 3.63 | -0.02 | -0.55% | 3.64 | 3.665 | 3.63 | 102,648 |
| Dec 05 2024 | 3.65 | -0.02 | -0.54% | 3.65 | 3.66 | 3.64 | 44,194 |
| Dec 04 2024 | 3.67 | 0.00 | 0.14% | 3.65 | 3.67 | 3.64 | 82,102 |
| Dec 03 2024 | 3.665 | 0.02 | 0.41% | 3.65 | 3.67 | 3.65 | 42,894 |
| Dec 02 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.67 | 3.6202 | 36,591 |
| Nov 29 2024 | 3.65 | 0.02 | 0.69% | 3.65 | 3.65 | 3.6251 | 7,364 |
