Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| Jun 27 2024 | 95.00 | 0.59 | 0.62% | 94.21 | 95.72 | 94.21 | 404,336 |
| Jun 26 2024 | 94.41 | 1.03 | 1.10% | 92.51 | 94.73 | 91.78 | 347,205 |
| Jun 25 2024 | 93.38 | -0.75 | -0.80% | 94.19 | 94.51 | 92.56 | 285,516 |
| Jun 24 2024 | 94.13 | -0.04 | -0.04% | 94.33 | 95.02 | 93.07 | 348,478 |
| Jun 21 2024 | 94.17 | -1.01 | -1.06% | 94.51 | 94.84 | 93.87 | 332,359 |
| Jun 20 2024 | 95.18 | -0.38 | -0.40% | 95.26 | 95.88 | 94.645 | 203,701 |
| Jun 18 2024 | 95.56 | -0.86 | -0.89% | 95.28 | 96.68 | 95.20 | 156,278 |
| Jun 17 2024 | 96.42 | 1.00 | 1.05% | 95.42 | 96.68 | 95.372 | 154,953 |
| Jun 14 2024 | 95.42 | -0.60 | -0.62% | 94.99 | 95.98 | 94.50 | 207,851 |
| Jun 13 2024 | 96.02 | -0.31 | -0.32% | 95.99 | 96.39 | 94.6401 | 182,744 |
| Jun 12 2024 | 96.33 | 0.83 | 0.87% | 96.56 | 97.70 | 96.15 | 214,123 |
| Jun 11 2024 | 95.50 | 1.17 | 1.24% | 94.32 | 95.58 | 93.16 | 274,487 |
| Jun 10 2024 | 94.33 | -3.31 | -3.39% | 98.00 | 98.13 | 94.09 | 387,501 |
| Jun 07 2024 | 97.64 | -0.65 | -0.66% | 97.60 | 98.3282 | 97.23 | 174,355 |
| Jun 06 2024 | 98.29 | -0.13 | -0.13% | 98.53 | 99.28 | 97.74 | 152,023 |
| Jun 05 2024 | 98.42 | 0.80 | 0.82% | 97.93 | 98.91 | 97.0487 | 183,686 |
| Jun 04 2024 | 97.62 | -1.12 | -1.13% | 98.62 | 99.13 | 96.86 | 232,422 |
| Jun 03 2024 | 98.74 | 1.51 | 1.55% | 98.02 | 99.38 | 97.50 | 244,485 |
| May 31 2024 | 97.23 | -1.91 | -1.93% | 97.78 | 98.59 | 96.76 | 284,099 |
| May 30 2024 | 99.14 | 0.24 | 0.24% | 99.49 | 99.67 | 98.04 | 206,436 |
| May 29 2024 | 98.90 | -1.13 | -1.13% | 99.00 | 99.51 | 97.72 | 272,339 |
| May 28 2024 | 100.03 | -0.62 | -0.62% | 101.01 | 101.40 | 99.83 | 151,630 |
| May 24 2024 | 100.65 | 2.24 | 2.28% | 98.50 | 100.87 | 97.41 | 298,503 |
| May 23 2024 | 98.41 | -3.75 | -3.67% | 102.02 | 103.01 | 98.28 | 406,138 |
| May 22 2024 | 102.16 | -2.81 | -2.68% | 104.89 | 105.59 | 102.03 | 231,320 |
| May 21 2024 | 104.97 | -1.20 | -1.13% | 105.79 | 106.32 | 104.00 | 180,956 |
| May 20 2024 | 106.17 | -3.19 | -2.92% | 108.86 | 110.00 | 106.11 | 267,749 |
| May 17 2024 | 109.36 | -0.19 | -0.17% | 110.24 | 110.54 | 108.6466 | 295,742 |
| May 16 2024 | 109.55 | -0.29 | -0.26% | 113.10 | 114.00 | 106.20 | 890,588 |
| May 15 2024 | 109.84 | 2.42 | 2.25% | 108.01 | 109.98 | 107.50 | 503,771 |
| May 14 2024 | 107.42 | 1.42 | 1.34% | 106.44 | 107.48 | 106.01 | 278,837 |
| May 13 2024 | 106.00 | 2.50 | 2.42% | 104.33 | 106.86 | 104.015 | 422,403 |
| May 10 2024 | 103.50 | 0.50 | 0.49% | 103.41 | 103.8825 | 102.37 | 195,623 |
| May 09 2024 | 103.00 | 1.28 | 1.26% | 101.65 | 103.02 | 101.17 | 130,503 |
| May 08 2024 | 101.72 | 1.18 | 1.17% | 100.42 | 101.73 | 100.42 | 98,027 |
| May 07 2024 | 100.54 | -1.76 | -1.72% | 101.78 | 101.90 | 100.215 | 163,343 |
| May 06 2024 | 102.30 | 1.55 | 1.54% | 101.59 | 103.4528 | 100.92 | 232,521 |
| May 03 2024 | 100.75 | 0.08 | 0.08% | 101.48 | 102.805 | 100.75 | 178,780 |
| May 02 2024 | 100.67 | 3.32 | 3.41% | 98.00 | 100.96 | 97.0101 | 253,759 |
| May 01 2024 | 97.35 | 1.85 | 1.94% | 95.33 | 97.82 | 94.98 | 254,471 |
| Apr 30 2024 | 95.50 | -3.03 | -3.08% | 97.82 | 97.86 | 95.40 | 214,991 |
| Apr 29 2024 | 98.53 | -0.42 | -0.42% | 98.95 | 99.12 | 98.27 | 205,505 |
| Apr 26 2024 | 98.95 | -0.19 | -0.19% | 99.34 | 99.475 | 97.78 | 144,027 |
| Apr 25 2024 | 99.14 | 1.04 | 1.06% | 97.08 | 100.19 | 96.35 | 210,529 |
| Apr 24 2024 | 98.10 | -2.50 | -2.49% | 100.44 | 100.65 | 97.58 | 356,992 |
| Apr 23 2024 | 100.60 | -1.79 | -1.75% | 101.45 | 102.215 | 100.00 | 312,964 |
| Apr 22 2024 | 102.39 | 0.71 | 0.70% | 101.75 | 102.70 | 100.57 | 215,310 |
| Apr 19 2024 | 101.68 | 1.74 | 1.74% | 99.45 | 102.41 | 99.45 | 285,182 |
| Apr 18 2024 | 99.94 | 2.09 | 2.14% | 98.95 | 101.74 | 98.565 | 243,728 |
| Apr 17 2024 | 97.85 | 2.08 | 2.17% | 97.69 | 98.84 | 96.745 | 193,662 |
| Apr 16 2024 | 95.77 | -0.48 | -0.50% | 95.76 | 96.38 | 93.76 | 244,001 |
| Apr 15 2024 | 96.25 | -0.15 | -0.16% | 98.05 | 98.29 | 95.42 | 148,378 |
| Apr 12 2024 | 96.40 | -6.55 | -6.36% | 101.42 | 101.56 | 95.70 | 525,803 |
| Apr 11 2024 | 102.95 | 1.06 | 1.04% | 102.15 | 102.95 | 100.51 | 196,253 |
| Apr 10 2024 | 101.89 | -2.30 | -2.21% | 103.56 | 104.11 | 101.259 | 145,724 |
| Apr 09 2024 | 104.19 | 1.33 | 1.29% | 103.30 | 104.3875 | 102.41 | 303,466 |
| Apr 08 2024 | 102.86 | 1.12 | 1.10% | 101.93 | 104.24 | 101.93 | 190,276 |
| Apr 05 2024 | 101.74 | 0.80 | 0.79% | 100.83 | 102.48 | 100.79 | 206,564 |
| Apr 04 2024 | 100.94 | -2.71 | -2.61% | 104.87 | 105.80 | 100.7405 | 280,710 |
| Apr 03 2024 | 103.65 | -0.08 | -0.08% | 103.45 | 104.79 | 102.54 | 108,773 |
| Apr 02 2024 | 103.73 | 0.21 | 0.20% | 103.00 | 104.41 | 101.55 | 197,209 |
| Apr 01 2024 | 103.52 | -0.64 | -0.61% | 104.54 | 105.21 | 103.11 | 162,155 |
