CSV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 26.93 | 0 |
Jun 27 2024 | 26.93 | 0.03 | 0.11% | 27.09 | 27.09 | 26.45 | 151,212 |
Jun 26 2024 | 26.90 | -0.18 | -0.66% | 26.90 | 27.51 | 26.77 | 135,934 |
Jun 25 2024 | 27.08 | -0.29 | -1.06% | 27.37 | 27.37 | 26.89 | 81,451 |
Jun 24 2024 | 27.37 | 0.09 | 0.33% | 27.36 | 27.965 | 27.20 | 90,145 |
Jun 21 2024 | 27.28 | 0.36 | 1.34% | 26.94 | 27.88 | 26.93 | 178,812 |
Jun 20 2024 | 26.92 | -0.41 | -1.50% | 27.28 | 27.46 | 26.85 | 57,611 |
Jun 18 2024 | 27.33 | -0.21 | -0.76% | 27.66 | 27.73 | 27.17 | 77,607 |
Jun 17 2024 | 27.54 | -0.58 | -2.06% | 27.88 | 28.185 | 27.52 | 77,830 |
Jun 14 2024 | 28.12 | -1.01 | -3.47% | 28.60 | 29.1032 | 28.01 | 102,928 |
Jun 13 2024 | 29.13 | 0.13 | 0.45% | 28.92 | 29.52 | 28.43 | 166,568 |
Jun 12 2024 | 29.00 | 1.09 | 3.91% | 28.94 | 29.545 | 28.70 | 232,422 |
Jun 11 2024 | 27.91 | -0.49 | -1.73% | 28.20 | 28.25 | 27.85 | 80,763 |
Jun 10 2024 | 28.40 | 0.06 | 0.21% | 28.01 | 28.489 | 27.7706 | 123,547 |
Jun 07 2024 | 28.34 | -0.47 | -1.63% | 28.44 | 28.74 | 28.33 | 102,927 |
Jun 06 2024 | 28.81 | 0.18 | 0.63% | 28.38 | 29.08 | 28.38 | 101,226 |
Jun 05 2024 | 28.63 | 0.69 | 2.47% | 28.02 | 28.80 | 27.79 | 274,554 |
Jun 04 2024 | 27.94 | 1.50 | 5.67% | 27.24 | 28.4299 | 27.00 | 338,440 |
Jun 03 2024 | 26.44 | -0.45 | -1.67% | 27.22 | 27.22 | 26.27 | 144,070 |
May 31 2024 | 26.89 | 0.27 | 1.01% | 26.68 | 27.31 | 26.44 | 567,143 |
May 30 2024 | 26.62 | 0.41 | 1.56% | 26.26 | 26.7499 | 26.22 | 79,463 |
May 29 2024 | 26.21 | -0.42 | -1.58% | 26.32 | 26.70 | 26.21 | 138,198 |
May 28 2024 | 26.63 | -0.09 | -0.34% | 26.72 | 27.189 | 26.59 | 32,602 |
May 24 2024 | 26.72 | 0.24 | 0.91% | 26.53 | 26.81 | 26.37 | 95,702 |
May 23 2024 | 26.48 | 0.08 | 0.30% | 26.40 | 26.64 | 26.255 | 88,066 |
May 22 2024 | 26.40 | -0.16 | -0.60% | 26.23 | 26.5917 | 26.14 | 75,319 |
May 21 2024 | 26.56 | 0.00 | 0.00% | 26.53 | 26.62 | 26.23 | 64,268 |
May 20 2024 | 26.56 | -0.51 | -1.88% | 27.06 | 27.19 | 26.55 | 54,434 |
May 17 2024 | 27.07 | 0.38 | 1.42% | 26.80 | 27.50 | 26.64 | 138,357 |
May 16 2024 | 26.69 | 0.25 | 0.95% | 26.56 | 26.70 | 26.25 | 97,756 |
May 15 2024 | 26.44 | -0.10 | -0.38% | 26.80 | 26.80 | 26.1871 | 154,630 |
May 14 2024 | 26.54 | 0.00 | 0.00% | 26.91 | 27.24 | 26.285 | 100,811 |
May 13 2024 | 26.54 | 0.52 | 2.00% | 26.20 | 26.72 | 26.13 | 167,160 |
May 10 2024 | 26.02 | -0.29 | -1.10% | 26.30 | 26.425 | 25.775 | 166,481 |
May 09 2024 | 26.31 | 0.76 | 2.97% | 25.73 | 26.405 | 25.5305 | 100,255 |
May 08 2024 | 25.55 | -0.01 | -0.04% | 25.44 | 25.89 | 25.44 | 417,913 |
May 07 2024 | 25.56 | -0.18 | -0.70% | 25.80 | 26.12 | 25.48 | 99,623 |
May 06 2024 | 25.74 | -0.26 | -1.00% | 26.31 | 26.31 | 25.54 | 92,746 |
May 03 2024 | 26.00 | 0.35 | 1.36% | 26.13 | 26.56 | 25.49 | 127,945 |
May 02 2024 | 25.65 | -0.16 | -0.62% | 27.00 | 28.18 | 25.17 | 245,342 |
May 01 2024 | 25.81 | 0.23 | 0.90% | 25.66 | 26.00 | 25.42 | 59,042 |
Apr 30 2024 | 25.58 | -0.52 | -1.99% | 25.82 | 26.12 | 25.50 | 135,849 |
Apr 29 2024 | 26.10 | 1.18 | 4.74% | 25.05 | 26.16 | 25.05 | 83,645 |
Apr 26 2024 | 24.92 | 0.21 | 0.85% | 24.70 | 25.06 | 24.6301 | 155,416 |
Apr 25 2024 | 24.71 | -0.71 | -2.79% | 24.90 | 24.9417 | 24.545 | 59,965 |
Apr 24 2024 | 25.42 | 0.24 | 0.95% | 25.06 | 25.62 | 24.90 | 116,310 |
Apr 23 2024 | 25.18 | 0.25 | 1.00% | 24.75 | 25.49 | 24.75 | 87,583 |
Apr 22 2024 | 24.93 | 0.93 | 3.88% | 24.28 | 25.04 | 23.95 | 117,960 |
Apr 19 2024 | 24.00 | 0.43 | 1.82% | 23.49 | 24.29 | 23.49 | 89,946 |
Apr 18 2024 | 23.57 | 0.25 | 1.07% | 23.35 | 23.69 | 23.20 | 87,293 |
Apr 17 2024 | 23.32 | -0.42 | -1.77% | 23.85 | 23.99 | 23.31 | 65,290 |
Apr 16 2024 | 23.74 | -0.33 | -1.37% | 23.97 | 24.00 | 23.63 | 61,361 |
Apr 15 2024 | 24.07 | -0.17 | -0.70% | 24.44 | 24.8999 | 23.98 | 73,650 |
Apr 12 2024 | 24.24 | -0.45 | -1.82% | 24.51 | 24.655 | 24.19 | 49,089 |
Apr 11 2024 | 24.69 | 0.50 | 2.07% | 24.40 | 24.71 | 24.25 | 80,855 |
Apr 10 2024 | 24.19 | -1.07 | -4.24% | 24.68 | 24.78 | 23.90 | 96,568 |
Apr 09 2024 | 25.26 | -0.24 | -0.94% | 25.50 | 25.57 | 25.11 | 62,893 |
Apr 08 2024 | 25.50 | 0.51 | 2.04% | 25.20 | 25.66 | 25.04 | 70,531 |
Apr 05 2024 | 24.99 | 0.00 | 0.00% | 24.85 | 25.15 | 24.66 | 64,548 |
Apr 04 2024 | 24.99 | -0.77 | -2.99% | 25.98 | 26.07 | 24.92 | 92,762 |
Apr 03 2024 | 25.76 | 0.18 | 0.70% | 25.44 | 25.90 | 25.42 | 58,981 |
Apr 02 2024 | 25.58 | -0.94 | -3.54% | 26.25 | 26.455 | 25.55 | 80,347 |
Apr 01 2024 | 26.52 | -0.52 | -1.92% | 27.04 | 27.04 | 26.36 | 94,983 |