Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GPK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 26.21 | -0.05 | -0.19% | 26.34 | 26.635 | 26.095 | 6,645,559 |
| Jun 27 2024 | 26.26 | -0.60 | -2.23% | 26.61 | 26.61 | 26.05 | 3,221,490 |
| Jun 26 2024 | 26.86 | -0.26 | -0.96% | 26.93 | 27.105 | 26.595 | 1,869,512 |
| Jun 25 2024 | 27.12 | -0.54 | -1.95% | 27.64 | 27.68 | 27.10 | 1,882,700 |
| Jun 24 2024 | 27.66 | 0.61 | 2.26% | 27.02 | 27.77 | 26.965 | 1,875,508 |
| Jun 21 2024 | 27.05 | -0.32 | -1.17% | 27.25 | 27.525 | 26.865 | 3,368,386 |
| Jun 20 2024 | 27.37 | -0.21 | -0.76% | 27.63 | 27.86 | 27.34 | 1,999,237 |
| Jun 18 2024 | 27.58 | -0.03 | -0.11% | 27.74 | 27.94 | 27.53 | 1,448,169 |
| Jun 17 2024 | 27.61 | 0.34 | 1.25% | 27.12 | 27.815 | 27.06 | 2,240,600 |
| Jun 14 2024 | 27.27 | -0.25 | -0.91% | 27.44 | 27.73 | 27.11 | 2,282,632 |
| Jun 13 2024 | 27.52 | -0.58 | -2.06% | 28.00 | 28.055 | 27.33 | 2,246,311 |
| Jun 12 2024 | 28.10 | 0.25 | 0.90% | 27.945 | 28.36 | 27.86 | 2,462,157 |
| Jun 11 2024 | 27.85 | 0.78 | 2.88% | 26.98 | 27.93 | 26.62 | 4,384,842 |
| Jun 10 2024 | 27.07 | -0.24 | -0.88% | 27.13 | 27.17 | 26.77 | 1,797,931 |
| Jun 07 2024 | 27.31 | 0.09 | 0.33% | 27.05 | 27.38 | 27.04 | 2,393,379 |
| Jun 06 2024 | 27.22 | -0.93 | -3.30% | 28.05 | 28.31 | 27.22 | 3,267,495 |
| Jun 05 2024 | 28.15 | 0.37 | 1.33% | 27.69 | 28.20 | 27.44 | 1,762,927 |
| Jun 04 2024 | 27.78 | -0.01 | -0.04% | 27.55 | 27.82 | 27.55 | 2,075,083 |
| Jun 03 2024 | 27.79 | -0.53 | -1.87% | 28.38 | 28.41 | 27.71 | 3,358,848 |
| May 31 2024 | 28.32 | 0.88 | 3.21% | 27.46 | 28.35 | 27.46 | 2,954,549 |
| May 30 2024 | 27.44 | 0.25 | 0.92% | 27.33 | 27.69 | 27.20 | 1,778,058 |
| May 29 2024 | 27.19 | -0.44 | -1.59% | 27.49 | 27.56 | 27.05 | 1,677,845 |
| May 28 2024 | 27.63 | -0.36 | -1.29% | 27.85 | 28.045 | 27.55 | 1,900,686 |
| May 24 2024 | 27.99 | 0.51 | 1.86% | 27.73 | 28.00 | 27.61 | 1,245,297 |
| May 23 2024 | 27.48 | -0.27 | -0.97% | 27.77 | 28.05 | 27.375 | 1,272,553 |
| May 22 2024 | 27.75 | 0.05 | 0.18% | 27.58 | 27.835 | 27.53 | 1,412,257 |
| May 21 2024 | 27.70 | 0.41 | 1.50% | 27.32 | 27.79 | 27.205 | 3,877,732 |
| May 20 2024 | 27.29 | -0.84 | -2.99% | 27.99 | 28.01 | 27.06 | 4,689,096 |
| May 17 2024 | 28.13 | 0.09 | 0.32% | 28.10 | 28.15 | 27.95 | 1,424,562 |
| May 16 2024 | 28.04 | -0.02 | -0.07% | 27.98 | 28.14 | 27.69 | 1,116,253 |
| May 15 2024 | 28.06 | -0.42 | -1.47% | 28.65 | 28.71 | 27.9602 | 2,278,140 |
| May 14 2024 | 28.48 | 0.41 | 1.46% | 28.21 | 28.51 | 28.09 | 1,698,056 |
| May 13 2024 | 28.07 | 0.28 | 1.01% | 27.89 | 28.32 | 27.82 | 2,024,096 |
| May 10 2024 | 27.79 | -0.14 | -0.50% | 27.94 | 28.02 | 27.765 | 1,441,431 |
| May 09 2024 | 27.93 | 0.25 | 0.90% | 27.67 | 28.085 | 27.605 | 1,541,032 |
| May 08 2024 | 27.68 | 0.30 | 1.10% | 27.29 | 27.78 | 27.22 | 2,114,578 |
| May 07 2024 | 27.38 | 0.19 | 0.70% | 27.30 | 27.665 | 27.22 | 2,302,114 |
| May 06 2024 | 27.19 | 0.10 | 0.37% | 27.25 | 27.51 | 27.17 | 2,028,359 |
| May 03 2024 | 27.09 | 0.23 | 0.86% | 27.11 | 27.405 | 26.80 | 3,180,953 |
| May 02 2024 | 26.86 | 0.82 | 3.15% | 26.27 | 26.955 | 26.11 | 3,856,915 |
| May 01 2024 | 26.04 | 0.19 | 0.74% | 25.87 | 26.4225 | 25.80 | 4,578,987 |
| Apr 30 2024 | 25.85 | -1.98 | -7.11% | 26.50 | 27.20 | 25.535 | 8,591,731 |
| Apr 29 2024 | 27.83 | 0.30 | 1.09% | 27.70 | 27.98 | 27.65 | 3,011,596 |
| Apr 26 2024 | 27.53 | 0.23 | 0.84% | 27.37 | 27.74 | 27.21 | 2,320,415 |
| Apr 25 2024 | 27.30 | -0.11 | -0.40% | 27.27 | 27.38 | 27.07 | 1,801,865 |
| Apr 24 2024 | 27.41 | 0.33 | 1.22% | 27.09 | 27.47 | 26.87 | 2,308,106 |
| Apr 23 2024 | 27.08 | -0.31 | -1.13% | 27.24 | 27.42 | 27.06 | 1,943,368 |
| Apr 22 2024 | 27.39 | 0.04 | 0.15% | 27.35 | 27.615 | 26.94 | 2,042,819 |
| Apr 19 2024 | 27.35 | 0.14 | 0.51% | 27.18 | 27.37 | 27.005 | 2,249,888 |
| Apr 18 2024 | 27.21 | 0.12 | 0.44% | 27.16 | 27.405 | 26.90 | 2,549,267 |
| Apr 17 2024 | 27.09 | -0.33 | -1.20% | 27.67 | 27.77 | 27.06 | 1,969,243 |
| Apr 16 2024 | 27.42 | -0.15 | -0.54% | 27.22 | 27.655 | 27.14 | 1,884,470 |
| Apr 15 2024 | 27.57 | -0.21 | -0.76% | 28.05 | 28.14 | 27.535 | 1,547,872 |
| Apr 12 2024 | 27.78 | -0.65 | -2.29% | 28.25 | 28.40 | 27.73 | 1,701,026 |
| Apr 11 2024 | 28.43 | -0.31 | -1.08% | 28.75 | 28.78 | 28.26 | 1,778,279 |
| Apr 10 2024 | 28.74 | -0.66 | -2.24% | 29.07 | 29.09 | 28.65 | 2,915,259 |
| Apr 09 2024 | 29.40 | 0.60 | 2.08% | 28.82 | 29.50 | 28.76 | 2,914,466 |
| Apr 08 2024 | 28.80 | 0.18 | 0.63% | 28.74 | 28.97 | 28.55 | 1,951,798 |
| Apr 05 2024 | 28.62 | -0.03 | -0.10% | 28.53 | 28.77 | 28.53 | 2,029,298 |
| Apr 04 2024 | 28.65 | 0.42 | 1.49% | 28.42 | 28.78 | 28.35 | 3,231,699 |
| Apr 03 2024 | 28.23 | -0.16 | -0.56% | 28.42 | 28.605 | 28.105 | 2,887,130 |
| Apr 02 2024 | 28.39 | -0.28 | -0.98% | 28.41 | 28.52 | 28.245 | 1,878,282 |
