We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 1.5711 | 0 | 0.00 | 1.5711 | 1.5711 | 1.5711 | 0 |
| 1719528000 | 1.5711 | 0.2 | 14.68 | 1.66 | 1.66 | 1.23 | 123201 |
| 1719441600 | 1.37 | -0.03 | -2.11 | 1.3 | 1.4399 | 1.3 | 45815 |
| 1719355200 | 1.3996 | -0.08 | -5.50 | 1.43 | 1.46 | 1.35 | 30934 |
| 1719268800 | 1.481 | -0.02 | -1.27 | 1.6 | 1.6 | 1.45 | 20487 |
| 1719009600 | 1.5 | -0.14 | -8.26 | 1.5 | 1.55 | 1.3799999 | 82400 |
| 1718923200 | 1.635 | -0.02 | -0.92 | 1.51 | 1.7 | 1.51 | 45835 |
| 1718750400 | 1.6500999 | -0.09 | -5.09 | 1.7399 | 1.7399 | 1.6402 | 20390 |
| 1718664000 | 1.7386 | -0.05 | -2.87 | 1.75 | 1.7799 | 1.68 | 8870 |
| 1718404800 | 1.79 | -0.04 | -1.92 | 1.7 | 1.905 | 1.7 | 38083 |
| 1718318400 | 1.825 | -0.08 | -3.95 | 1.89 | 1.925 | 1.71 | 35883 |
| 1718232000 | 1.9 | 0.11 | 6.15 | 1.9 | 2.05 | 1.9 | 11623 |
| 1718145600 | 1.79 | -0.11 | -5.78 | 1.88 | 1.88 | 1.75 | 12129 |
| 1718059200 | 1.8999 | 0.16 | 9.50 | 1.8 | 1.9 | 1.78 | 27521 |
| 1717800000 | 1.735 | -0.11 | -5.71 | 1.8 | 1.8 | 1.735 | 4151 |
| 1717713600 | 1.84 | -0.03 | -1.74 | 1.75 | 1.84 | 1.72 | 8310 |
| 1717627200 | 1.8725 | 0.11 | 6.09 | 1.86 | 1.98 | 1.7 | 24401 |
| 1717540800 | 1.765 | -0.04 | -2.22 | 1.84 | 1.84 | 1.6399999 | 27029 |
| 1717454400 | 1.805 | -0.13 | -6.48 | 2 | 2 | 1.7707 | 13286 |
| 1717195200 | 1.93 | -0.01 | -0.52 | 2 | 2 | 1.7201 | 23577 |
| 1717108800 | 1.94 | 0 | 0.26 | 1.89 | 2.0099999 | 1.89 | 11337 |
| 1717022400 | 1.935 | -0.02 | -0.83 | 1.82 | 1.935 | 1.8 | 11449 |
| 1716936000 | 1.9512 | -0.01 | -0.45 | 2.05 | 2.05 | 1.85 | 8990 |
| 1716590400 | 1.96 | -0.08 | -3.92 | 2.05 | 2.05 | 1.96 | 5632 |
| 1716504000 | 2.04 | -0.01 | -0.29 | 2 | 2.05 | 1.95 | 5440 |
| 1716417600 | 2.046 | 0.06 | 2.81 | 1.94 | 2.15 | 1.82 | 26046 |
| 1716331200 | 1.99 | -0.23 | -10.16 | 2.29 | 2.29 | 1.95 | 28377 |
| 1716244800 | 2.215 | 0.03 | 1.61 | 2.29 | 2.29 | 2.215 | 2012 |
| 1715985600 | 2.18 | -0.09 | -3.75 | 2.3 | 2.3 | 2.0699 | 13417 |
| 1715899200 | 2.265 | -0.11 | -4.83 | 2.4 | 2.4 | 2.2 | 4057 |
| 1715812800 | 2.3799 | 0.01 | 0.42 | 2.41 | 2.49 | 2.25 | 11010 |
| 1715726400 | 2.37 | 0.25 | 11.79 | 2 | 2.48 | 2 | 14772 |
| 1715640000 | 2.1201 | 0.08 | 3.93 | 2.08 | 2.31 | 2.04 | 3298 |
| 1715380800 | 2.04 | -0.26 | -11.30 | 2.52 | 2.52 | 2.0099999 | 12667 |
| 1715294400 | 2.3 | 0.08 | 3.60 | 2.35 | 2.52 | 2.11 | 29261 |
| 1715208000 | 2.22 | -0.02 | -0.89 | 2.14 | 2.22 | 2.07 | 9762 |
| 1715121600 | 2.2399 | -0.18 | -7.49 | 2.52 | 2.52 | 2.2 | 40736 |
| 1715035200 | 2.4213 | 0.1 | 4.35 | 2.32 | 2.4977 | 2.32 | 8432 |
| 1714776000 | 2.3203999 | -0.01 | -0.41 | 2.3 | 2.33 | 2.3 | 5705 |
| 1714689600 | 2.3299 | 0.03 | 1.30 | 2.44 | 2.65 | 2.18 | 10187 |
| 1714603200 | 2.3 | 0.2 | 9.73 | 2.2 | 2.355 | 2.07 | 12646 |
| 1714516800 | 2.096 | -0.15 | -6.84 | 2.1699 | 2.1699 | 2.04 | 2864 |
| 1714430400 | 2.25 | 0 | 0.00 | 2.39 | 2.39 | 2.25 | 9180 |
| 1714171200 | 2.25 | 0.31 | 15.98 | 1.95 | 2.25 | 1.95 | 17482 |
| 1714084800 | 1.94 | 0.06 | 3.28 | 1.85 | 2 | 1.85 | 7458 |
| 1713998400 | 1.8783 | 0.08 | 4.35 | 2 | 2.0099999 | 1.8783 | 7898 |
| 1713912000 | 1.8 | 0.17 | 10.76 | 1.62 | 1.95 | 1.52 | 11212 |
| 1713825600 | 1.6251 | 0.27 | 19.49 | 1.36 | 1.6399999 | 1.36 | 64819 |
| 1713566400 | 1.36 | -0.06 | -4.23 | 1.45 | 1.5899 | 1.32 | 10834 |
| 1713480000 | 1.42 | -0.19 | -11.64 | 1.61 | 1.7 | 1.42 | 65355 |
| 1713393600 | 1.6071 | -0.14 | -8.17 | 1.77 | 1.77 | 1.49 | 77887 |
| 1713307200 | 1.75 | 0.17 | 10.76 | 1.5 | 1.75 | 1.43 | 52823 |
| 1713220800 | 1.58 | -0.17 | -9.71 | 1.75 | 1.8 | 1.58 | 17431 |
| 1712961600 | 1.75 | -0.17 | -8.89 | 2 | 2 | 1.75 | 62825 |
| 1712875200 | 1.9207 | 0.13 | 7.19 | 1.89 | 1.97 | 1.78 | 41473 |
| 1712788800 | 1.7918 | -0.16 | -8.11 | 1.95 | 2 | 1.77 | 28782 |
| 1712702400 | 1.95 | 0 | 0.00 | 1.96 | 2.2799999 | 1.95 | 31287 |
| 1712616000 | 1.95 | -0.47 | -19.42 | 2.37 | 2.42 | 1.9 | 106488 |
| 1712356800 | 2.42 | 0.02 | 0.83 | 2.3769999 | 2.48 | 2.35 | 6135 |
| 1712270400 | 2.4 | -0.1 | -4.00 | 2.54 | 2.61 | 2.35 | 15905 |
| 1712184000 | 2.5 | -0.05 | -1.96 | 2.5 | 2.65 | 2.5 | 6946 |
| 1712097600 | 2.55 | -0.29 | -10.11 | 2.75 | 2.75 | 2.5 | 26959 |
| 1712011200 | 2.8369 | 0.09 | 3.16 | 2.98 | 2.98 | 2.6 | 12884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
