We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.41398271799 | 12.73 | 13.46 | 12.68 | 553559 | 12.97472336 | CS |
| 4 | -2.18 | -14.4466534129 | 15.09 | 15.22 | 12.54 | 603760 | 13.66758074 | CS |
| 12 | -7.35 | -36.2783810464 | 20.26 | 21.75 | 12.54 | 915508 | 16.29556527 | CS |
| 26 | -5.3 | -29.1048874245 | 18.21 | 21.75 | 12.54 | 680513 | 17.36249257 | CS |
| 52 | -4.54 | -26.0171919771 | 17.45 | 21.75 | 11.02 | 592579 | 16.34414746 | CS |
| 156 | -13.35 | -50.8377760853 | 26.26 | 29.89 | 8.38 | 738631 | 17.12537093 | CS |
| 260 | -8.52 | -39.75734951 | 21.43 | 31.47 | 6.06 | 697520 | 18.56875559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 12.91 | -0.06 | -0.46 | 12.96 | 13.13 | 12.87 | 527642 |
| 1719873600 | 12.97 | -0.5 | -3.71 | 13.46 | 13.46 | 12.88 | 689557 |
| 1719614400 | 13.47 | 0.44 | 3.38 | 13.2 | 13.52 | 13.05 | 1917740 |
| 1719528000 | 13.03 | 0.03 | 0.23 | 13.02 | 13.14 | 12.93 | 406869 |
| 1719441600 | 13 | 0.22 | 1.72 | 12.73 | 13.03 | 12.68 | 590167 |
| 1719355200 | 12.78 | -0.5 | -3.77 | 13.22 | 13.22 | 12.54 | 610996 |
| 1719268800 | 13.28 | -0.09 | -0.67 | 13.47 | 13.58 | 13.28 | 590290 |
| 1719009600 | 13.37 | 0.26 | 1.98 | 13.1 | 13.4 | 12.9 | 924969 |
| 1718923200 | 13.11 | -0.6 | -4.38 | 13.64 | 13.845 | 13.04 | 770512 |
| 1718750400 | 13.71 | -0.06 | -0.44 | 13.64 | 13.75 | 13.44 | 749001 |
| 1718664000 | 13.77 | -0.06 | -0.43 | 13.82 | 13.93 | 13.6 | 381260 |
| 1718404800 | 13.83 | -0.33 | -2.33 | 13.93 | 13.96 | 13.645 | 424120 |
| 1718318400 | 14.16 | 0.01 | 0.07 | 14.15 | 14.22 | 13.981 | 375698 |
| 1718232000 | 14.15 | 0.28 | 2.02 | 14.41 | 14.86 | 14.15 | 698852 |
| 1718145600 | 13.87 | -0.28 | -1.98 | 14.04 | 14.04 | 13.85 | 508343 |
| 1718059200 | 14.15 | 0.03 | 0.21 | 14 | 14.26 | 13.89 | 424400 |
| 1717800000 | 14.12 | -0.33 | -2.28 | 14.1 | 14.35 | 14.01 | 740349 |
| 1717713600 | 14.45 | -0.71 | -4.68 | 15.05 | 15.22 | 14.45 | 639814 |
| 1717627200 | 15.16 | 0.15 | 1.00 | 15.09 | 15.185 | 14.81 | 804174 |
| 1717540800 | 15.01 | -0.28 | -1.83 | 15.14 | 15.299 | 14.89 | 1769149 |
| 1717454400 | 15.29 | -0.22 | -1.42 | 15.56 | 15.56 | 15.225 | 662235 |
| 1717195200 | 15.51 | 0.57 | 3.82 | 15.04 | 15.57 | 14.97 | 862032 |
| 1717108800 | 14.94 | 0.29 | 1.98 | 14.72 | 14.965 | 14.61 | 593585 |
| 1717022400 | 14.65 | -0.36 | -2.40 | 14.8 | 14.8 | 14.47 | 793585 |
| 1716936000 | 15.01 | -0.55 | -3.53 | 15.59 | 15.69 | 14.885 | 1352391 |
| 1716590400 | 15.56 | 0 | 0.00 | 15.71 | 15.78 | 15.49 | 395561 |
| 1716504000 | 15.56 | -0.04 | -0.26 | 15.71 | 15.71 | 15.3556 | 762247 |
| 1716417600 | 15.6 | 0.01 | 0.06 | 15.56 | 15.625 | 15.36 | 778717 |
| 1716331200 | 15.59 | 0.03 | 0.19 | 15.53 | 15.67 | 15.42 | 859070 |
| 1716244800 | 15.56 | -0.05 | -0.32 | 15.61 | 15.68 | 15.48 | 1043788 |
| 1715985600 | 15.61 | 0.2 | 1.30 | 15.41 | 15.665 | 15.41 | 1005271 |
| 1715899200 | 15.41 | -0.18 | -1.15 | 15.46 | 15.53 | 15.22 | 1639852 |
| 1715812800 | 15.59 | 0.49 | 3.25 | 15.35 | 15.64 | 15.32 | 915992 |
| 1715726400 | 15.1 | 0.28 | 1.89 | 14.99 | 15.42 | 14.93 | 1469124 |
| 1715640000 | 14.82 | 0.26 | 1.79 | 14.48 | 15 | 14.48 | 1382408 |
| 1715380800 | 14.56 | 0.54 | 3.85 | 14 | 14.88 | 14 | 1267325 |
| 1715294400 | 14.02 | 0.05 | 0.36 | 13.97 | 14.205 | 13.67 | 1171876 |
| 1715208000 | 13.97 | -0.37 | -2.58 | 14.1 | 14.55 | 13.62 | 2262186 |
| 1715121600 | 14.34 | -4.7 | -24.68 | 15.8 | 15.85 | 14.11 | 3481955 |
| 1715035200 | 19.04 | -1.02 | -5.08 | 20.17 | 20.2 | 19 | 1146021 |
| 1714776000 | 20.06 | 0.41 | 2.09 | 20.3 | 20.63 | 19.892 | 941502 |
| 1714689600 | 19.65 | -0.33 | -1.65 | 20.33 | 20.38 | 19.55 | 1127103 |
| 1714603200 | 19.98 | -0.52 | -2.54 | 20.51 | 20.7 | 19.46 | 1105305 |
| 1714516800 | 20.5 | -0.5 | -2.38 | 20.66 | 20.95 | 20.5 | 618416 |
| 1714430400 | 21 | -0.4 | -1.87 | 21.49 | 21.64 | 20.79 | 802501 |
| 1714171200 | 21.4 | 0.43 | 2.05 | 20.92 | 21.75 | 20.915 | 2545975 |
| 1714084800 | 20.97 | 2.17 | 11.54 | 19.04 | 21.22 | 18.995 | 2302181 |
| 1713998400 | 18.8 | -0.15 | -0.79 | 18.81 | 18.99 | 18.11 | 623635 |
| 1713912000 | 18.95 | 0.64 | 3.50 | 18.3 | 19.21 | 18.27 | 431792 |
| 1713825600 | 18.31 | 0.02 | 0.11 | 18.4 | 18.55 | 18.22 | 311228 |
| 1713566400 | 18.29 | -0.04 | -0.22 | 18.27 | 18.57 | 18.01 | 344241 |
| 1713480000 | 18.33 | 0.3 | 1.66 | 18.31 | 18.65 | 18.16 | 412078 |
| 1713393600 | 18.03 | -0.44 | -2.38 | 18.75 | 18.75 | 18.02 | 428656 |
| 1713307200 | 18.47 | -0.76 | -3.95 | 18.73 | 18.93 | 18.43 | 466085 |
| 1713220800 | 19.23 | -0.14 | -0.72 | 19.5 | 19.56 | 19.07 | 477482 |
| 1712961600 | 19.37 | -0.61 | -3.05 | 19.87 | 20 | 19.24 | 355609 |
| 1712875200 | 19.98 | 0.15 | 0.76 | 19.98 | 20.38 | 19.92 | 440963 |
| 1712788800 | 19.83 | -1.33 | -6.29 | 20.27 | 20.49 | 19.48 | 1817672 |
| 1712702400 | 21.16 | 0.11 | 0.52 | 21.05 | 21.27 | 20.7 | 488200 |
| 1712616000 | 21.05 | -0.37 | -1.73 | 21.51 | 21.67 | 20.95 | 376710 |
| 1712356800 | 21.42 | 0.85 | 4.13 | 20.66 | 21.62 | 20.66 | 887026 |
| 1712270400 | 20.57 | -0.31 | -1.48 | 21.17 | 21.35 | 20.505 | 618209 |
| 1712184000 | 20.88 | 0.46 | 2.25 | 20.3 | 20.91 | 20.3 | 330351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
