![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 10.50 | 13.10 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.00 | 11.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.70 | 7.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.90 | 6.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.00 | 5.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.40 | 4.20 | 3.21 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.05 | 2.95 | 1.58 | 1.50 | -0.21 | -11.73 % | 20 | 11 | 7/02/2024 |
14.00 | 0.75 | 0.85 | 0.74 | 0.80 | -0.07 | -8.64 % | 5 | 51 | 7/02/2024 |
15.00 | 0.20 | 0.25 | 0.35 | 0.225 | -0.35 | -50.00 % | 2 | 1,030 | 7/02/2024 |
16.00 | 0.05 | 0.05 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 158 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 288 | - |
18.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 42 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.06 | 1.05 | 0.06 | 0.555 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.05 | 0.95 | 0.07 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
14.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 5 | 92 | 7/02/2024 |
15.00 | 0.55 | 0.65 | 0.70 | 0.60 | 0.10 | 16.67 % | 5 | 103 | 7/02/2024 |
16.00 | 1.35 | 3.50 | 1.25 | 2.425 | 0.00 | 0.00 % | 0 | 179 | - |
17.00 | 0.80 | 4.40 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.20 | 4.80 | 3.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.80 | 6.40 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.10 | 8.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.90 | 11.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions