We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 19.86 | -0.13 | -0.65 | 19.97 | 19.97 | 19.86 | 831 |
| 1719528000 | 19.99 | -0.06 | -0.30 | 20.09 | 20.09 | 19.99 | 2457 |
| 1719441600 | 20.05 | 0.06 | 0.30 | 19.99 | 20.13 | 19.99 | 1968 |
| 1719355200 | 19.9899 | -0.1 | -0.50 | 19.9899 | 19.9899 | 19.9899 | 665 |
| 1719268800 | 20.09 | -0.11 | -0.54 | 20.18 | 20.18 | 19.96 | 1336 |
| 1719009600 | 20.2 | 0.1 | 0.50 | 20.16 | 20.2 | 20.09 | 4356 |
| 1718923200 | 20.1 | -0.05 | -0.25 | 20.18 | 20.2 | 20.03 | 6721 |
| 1718750400 | 20.15 | 0.17 | 0.85 | 19.95 | 20.2 | 19.95 | 7368 |
| 1718664000 | 19.98 | 0.09 | 0.45 | 20.1 | 20.1 | 19.87 | 4434 |
| 1718404800 | 19.89 | -0.14 | -0.70 | 19.66 | 20.03 | 19.66 | 3668 |
| 1718318400 | 20.03 | 0.08 | 0.40 | 19.8865 | 20.1 | 19.52 | 7534 |
| 1718232000 | 19.95 | 0.25 | 1.27 | 19.6 | 20.0225 | 19.6 | 15705 |
| 1718145600 | 19.7 | -0.12 | -0.58 | 19.75 | 19.75 | 19.15 | 7320 |
| 1718059200 | 19.8152 | 0.04 | 0.20 | 19.82 | 19.82 | 19.75 | 7649 |
| 1717800000 | 19.7753 | -0.04 | -0.23 | 19.81 | 19.82 | 19.7753 | 1646 |
| 1717713600 | 19.82 | 0.12 | 0.60 | 19.71 | 19.82 | 19.71 | 10597 |
| 1717627200 | 19.7016 | 0.02 | 0.11 | 19.67 | 19.8086 | 19.51 | 8272 |
| 1717540800 | 19.68 | 0.27 | 1.39 | 19.5351 | 19.68 | 19.41 | 4909 |
| 1717454400 | 19.41 | -0.01 | -0.03 | 19.36 | 19.42 | 19.315 | 4330 |
| 1717195200 | 19.4164 | -0.13 | -0.64 | 19.35 | 19.4663 | 19.15 | 18769 |
| 1717108800 | 19.5419 | 0.27 | 1.41 | 19.3621 | 19.69 | 19.2546 | 14189 |
| 1717022400 | 19.27 | -0.03 | -0.18 | 19.18 | 19.3 | 19.08 | 9191 |
| 1716936000 | 19.3042 | 0.04 | 0.23 | 19.29 | 19.3566 | 19.12 | 13504 |
| 1716590400 | 19.26 | 0.1 | 0.54 | 19.29 | 19.29 | 19.09 | 5173 |
| 1716504000 | 19.156 | 0.1 | 0.50 | 19.08 | 19.19 | 18.9037 | 7042 |
| 1716417600 | 19.06 | -0.24 | -1.25 | 19.29 | 19.34 | 19.06 | 5963 |
| 1716331200 | 19.3012 | 0.09 | 0.47 | 19.27 | 19.305 | 19.23 | 4674 |
| 1716244800 | 19.21 | -0.01 | -0.05 | 19.2 | 19.32 | 19.2 | 3084 |
| 1715985600 | 19.22 | -0.09 | -0.46 | 19.25 | 19.25 | 19.2 | 1195 |
| 1715899200 | 19.3092 | 0.02 | 0.11 | 19.36 | 19.4 | 19.25 | 6494 |
| 1715812800 | 19.2875 | 0.05 | 0.25 | 19.27 | 19.35 | 19.14 | 6476 |
| 1715726400 | 19.24 | 0.09 | 0.45 | 19.2444 | 19.27 | 19.0801 | 2022 |
| 1715640000 | 19.1542 | -0.06 | -0.29 | 19.25 | 19.26 | 19.1542 | 1268 |
| 1715380800 | 19.21 | -0.16 | -0.83 | 19.27 | 19.27 | 19.02 | 3393 |
| 1715294400 | 19.37 | -0.07 | -0.36 | 19.43 | 19.43 | 19.3 | 951 |
| 1715208000 | 19.44 | -0.13 | -0.66 | 19.47 | 19.49 | 19.44 | 920 |
| 1715121600 | 19.57 | 0.1 | 0.51 | 19.44 | 19.57 | 19.39 | 4145 |
| 1715035200 | 19.47 | 0.07 | 0.36 | 19.5 | 19.57 | 19.35 | 12377 |
| 1714776000 | 19.4 | 0.09 | 0.47 | 19.31 | 19.41 | 19.31 | 1779 |
| 1714689600 | 19.31 | -0.14 | -0.72 | 19.59 | 19.59 | 19.26 | 1350 |
| 1714603200 | 19.45 | -0.37 | -1.87 | 19.58 | 19.58 | 19.23 | 3326 |
| 1714516800 | 19.82 | 0.06 | 0.30 | 19.6563 | 19.82 | 19.4961 | 3788 |
| 1714430400 | 19.76 | -0.03 | -0.13 | 19.6005 | 19.76 | 19.5904 | 1621 |
| 1714171200 | 19.785 | -0.08 | -0.38 | 19.65 | 19.785 | 19.57 | 2234 |
| 1714084800 | 19.86 | -0.12 | -0.60 | 19.75 | 19.9499 | 19.595 | 5163 |
| 1713998400 | 19.98 | -0.17 | -0.84 | 20 | 20.27 | 19.8001 | 13649 |
| 1713912000 | 20.15 | 0.35 | 1.79 | 19.59 | 20.2793 | 19.51 | 30286 |
| 1713825600 | 19.7959 | 0.34 | 1.73 | 19.49 | 19.7959 | 19.485 | 5507 |
| 1713566400 | 19.46 | 0 | 0.00 | 19.365 | 19.4642 | 19.33 | 2277 |
| 1713480000 | 19.46 | 0 | 0.00 | 19.4 | 19.52 | 19.4 | 2400 |
| 1713393600 | 19.46 | -0.03 | -0.15 | 19.4 | 19.5 | 19.4 | 4845 |
| 1713307200 | 19.49 | 0.08 | 0.41 | 19.37 | 19.6 | 19.36 | 2837 |
| 1713220800 | 19.41 | -0.19 | -0.97 | 19.6 | 19.6 | 19.3 | 8166 |
| 1712961600 | 19.6 | -0.07 | -0.36 | 19.7 | 19.7 | 19.52 | 4046 |
| 1712875200 | 19.67 | 0.08 | 0.41 | 19.44 | 19.68 | 19.43 | 3644 |
| 1712788800 | 19.59 | -0.31 | -1.56 | 19.78 | 19.78 | 19.5055 | 5888 |
| 1712702400 | 19.9 | 0.01 | 0.05 | 19.82 | 19.9 | 19.8 | 2117 |
| 1712616000 | 19.89 | -0.12 | -0.60 | 19.88 | 19.91 | 19.84 | 880 |
| 1712356800 | 20.01 | 0 | 0.00 | 20.07 | 20.07 | 19.94 | 7037 |
| 1712270400 | 20.01 | -0.11 | -0.55 | 20.15 | 20.15 | 19.975 | 3791 |
| 1712184000 | 20.12 | 0.25 | 1.26 | 19.86 | 20.15 | 19.86 | 3584 |
| 1712097600 | 19.87 | -0.03 | -0.15 | 19.9 | 19.9 | 19.87 | 796 |
| 1712011200 | 19.9 | -0.09 | -0.43 | 19.83 | 19.92 | 19.83 | 8895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
