Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 60.23 | 0.00 | 0.00% | 60.23 | 60.23 | 60.23 | 0 |
| Jun 27 2024 | 60.23 | 0.77 | 1.29% | 59.25 | 60.40 | 58.82 | 496,718 |
| Jun 26 2024 | 59.46 | 0.46 | 0.78% | 58.69 | 59.49 | 58.59 | 619,454 |
| Jun 25 2024 | 59.00 | -0.53 | -0.89% | 59.19 | 59.56 | 58.84 | 423,297 |
| Jun 24 2024 | 59.53 | 0.74 | 1.26% | 59.18 | 60.32 | 58.84 | 466,980 |
| Jun 21 2024 | 58.79 | -0.24 | -0.41% | 58.75 | 58.97 | 58.44 | 988,388 |
| Jun 20 2024 | 59.03 | 0.24 | 0.41% | 58.79 | 59.35 | 58.70 | 560,777 |
| Jun 18 2024 | 58.79 | -0.15 | -0.25% | 58.66 | 59.265 | 58.61 | 422,113 |
| Jun 17 2024 | 58.94 | 1.44 | 2.50% | 57.46 | 58.97 | 57.16 | 592,985 |
| Jun 14 2024 | 57.50 | -0.96 | -1.64% | 57.31 | 57.59 | 57.17 | 453,515 |
| Jun 13 2024 | 58.46 | -0.91 | -1.53% | 59.09 | 59.25 | 58.36 | 442,774 |
| Jun 12 2024 | 59.37 | 1.04 | 1.78% | 59.61 | 60.25 | 58.78 | 703,618 |
| Jun 11 2024 | 58.33 | -0.08 | -0.14% | 58.01 | 58.85 | 57.92 | 904,802 |
| Jun 10 2024 | 58.41 | -0.88 | -1.48% | 58.51 | 59.07 | 57.93 | 740,330 |
| Jun 07 2024 | 59.29 | -0.24 | -0.40% | 58.97 | 59.66 | 58.97 | 636,812 |
| Jun 06 2024 | 59.53 | -0.49 | -0.82% | 60.09 | 60.145 | 58.91 | 910,255 |
| Jun 05 2024 | 60.02 | -0.78 | -1.28% | 61.09 | 61.09 | 59.85 | 428,351 |
| Jun 04 2024 | 60.80 | -0.23 | -0.38% | 60.33 | 61.375 | 60.31 | 497,603 |
| Jun 03 2024 | 61.03 | -1.27 | -2.04% | 63.01 | 63.02 | 60.83 | 318,360 |
| May 31 2024 | 62.30 | 0.44 | 0.71% | 62.22 | 62.47 | 62.01 | 471,541 |
| May 30 2024 | 61.86 | 1.14 | 1.88% | 61.50 | 62.06 | 61.05 | 258,393 |
| May 29 2024 | 60.72 | -0.89 | -1.44% | 60.44 | 61.08 | 60.03 | 415,455 |
| May 28 2024 | 61.61 | -0.48 | -0.77% | 62.28 | 62.39 | 61.39 | 353,210 |
| May 24 2024 | 62.09 | 0.16 | 0.26% | 62.23 | 62.23 | 61.62 | 244,900 |
| May 23 2024 | 61.93 | -1.29 | -2.04% | 63.28 | 63.28 | 61.82 | 353,549 |
| May 22 2024 | 63.22 | -1.10 | -1.71% | 64.11 | 64.30 | 63.01 | 280,313 |
| May 21 2024 | 64.32 | 0.38 | 0.59% | 63.89 | 64.63 | 63.89 | 409,045 |
| May 20 2024 | 63.94 | -1.19 | -1.83% | 64.98 | 65.00 | 63.93 | 569,156 |
| May 17 2024 | 65.13 | 1.28 | 2.00% | 64.12 | 65.22 | 63.89 | 675,547 |
| May 16 2024 | 63.85 | -0.10 | -0.16% | 63.79 | 64.12 | 63.56 | 419,498 |
| May 15 2024 | 63.95 | 0.09 | 0.14% | 64.69 | 64.725 | 63.54 | 290,981 |
| May 14 2024 | 63.86 | 0.43 | 0.68% | 63.94 | 64.25 | 63.25 | 460,217 |
| May 13 2024 | 63.43 | 0.45 | 0.71% | 63.28 | 63.71 | 63.16 | 339,217 |
| May 10 2024 | 62.98 | -0.51 | -0.80% | 63.75 | 63.88 | 62.92 | 609,282 |
| May 09 2024 | 63.49 | 0.24 | 0.38% | 63.10 | 63.79 | 62.79 | 387,694 |
| May 08 2024 | 63.25 | 0.14 | 0.22% | 62.83 | 63.64 | 62.48 | 475,515 |
| May 07 2024 | 63.11 | -0.21 | -0.33% | 63.59 | 64.07 | 63.06 | 495,100 |
| May 06 2024 | 63.32 | 0.25 | 0.40% | 63.65 | 63.67 | 63.04 | 368,827 |
| May 03 2024 | 63.07 | 0.55 | 0.88% | 63.84 | 63.84 | 62.75 | 445,661 |
| May 02 2024 | 62.52 | -0.10 | -0.16% | 63.11 | 63.15 | 62.275 | 543,658 |
| May 01 2024 | 62.62 | 0.65 | 1.05% | 62.23 | 63.92 | 62.23 | 453,075 |
| Apr 30 2024 | 61.97 | -0.63 | -1.01% | 61.94 | 62.95 | 61.94 | 552,530 |
| Apr 29 2024 | 62.60 | -0.95 | -1.49% | 63.55 | 63.89 | 62.25 | 806,786 |
| Apr 26 2024 | 63.55 | -0.58 | -0.90% | 64.20 | 64.58 | 63.53 | 640,645 |
| Apr 25 2024 | 64.13 | -0.95 | -1.46% | 65.15 | 65.35 | 63.24 | 812,807 |
| Apr 24 2024 | 65.08 | 2.38 | 3.80% | 63.91 | 65.77 | 61.15 | 790,445 |
| Apr 23 2024 | 62.70 | 0.80 | 1.29% | 61.76 | 63.05 | 61.69 | 517,769 |
| Apr 22 2024 | 61.90 | 1.13 | 1.86% | 60.95 | 62.29 | 60.55 | 377,927 |
| Apr 19 2024 | 60.77 | 1.08 | 1.81% | 59.55 | 60.80 | 59.55 | 630,393 |
| Apr 18 2024 | 59.69 | 0.30 | 0.51% | 59.16 | 59.87 | 59.16 | 397,663 |
| Apr 17 2024 | 59.39 | 0.16 | 0.27% | 59.86 | 60.13 | 59.37 | 402,496 |
| Apr 16 2024 | 59.23 | -1.02 | -1.69% | 60.09 | 60.09 | 59.05 | 362,511 |
| Apr 15 2024 | 60.25 | -0.11 | -0.18% | 60.64 | 61.255 | 59.69 | 477,836 |
| Apr 12 2024 | 60.36 | -0.65 | -1.07% | 60.27 | 60.96 | 60.00 | 405,753 |
| Apr 11 2024 | 61.01 | -0.12 | -0.20% | 61.65 | 61.65 | 60.391 | 237,514 |
| Apr 10 2024 | 61.13 | -2.89 | -4.51% | 62.64 | 62.64 | 60.78 | 471,902 |
| Apr 09 2024 | 64.02 | -0.24 | -0.37% | 64.61 | 64.89 | 63.94 | 378,811 |
| Apr 08 2024 | 64.26 | 0.87 | 1.37% | 63.74 | 64.36 | 63.55 | 317,901 |
| Apr 05 2024 | 63.39 | 0.60 | 0.96% | 62.38 | 63.45 | 62.02 | 369,443 |
| Apr 04 2024 | 62.79 | -0.09 | -0.14% | 63.84 | 64.185 | 62.405 | 298,740 |
| Apr 03 2024 | 62.88 | -0.03 | -0.05% | 62.78 | 63.23 | 62.60 | 312,209 |
| Apr 02 2024 | 62.91 | -1.46 | -2.27% | 64.02 | 64.10 | 62.59 | 375,941 |
| Apr 01 2024 | 64.37 | -1.41 | -2.14% | 66.18 | 66.18 | 64.08 | 500,520 |
