We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719528000 | 0.11 | -0.0042 | -3.68 | 0.1177 | 0.1177 | 0.11 | 22976 |
| 1719441600 | 0.1142 | 0.0012 | 1.06 | 0.124 | 0.124 | 0.113 | 26122 |
| 1719355200 | 0.113 | -0.007 | -5.83 | 0.12 | 0.1225 | 0.113 | 16307 |
| 1719268800 | 0.12 | -0.0013 | -1.07 | 0.124 | 0.124 | 0.12 | 26859 |
| 1719009600 | 0.1213 | 0.0013 | 1.08 | 0.1225 | 0.1225 | 0.12 | 76948 |
| 1718923200 | 0.12 | 0.0035 | 3.00 | 0.12 | 0.123 | 0.113 | 68020 |
| 1718750400 | 0.1165 | -0.0005 | -0.43 | 0.1185 | 0.123899 | 0.113 | 20974 |
| 1718664000 | 0.117 | -0.0038 | -3.15 | 0.1293 | 0.1293 | 0.114 | 62982 |
| 1718404800 | 0.1208 | 0.0025 | 2.11 | 0.1293 | 0.1366989 | 0.12 | 11723 |
| 1718318400 | 0.1183 | -0.0121 | -9.28 | 0.1293999 | 0.1293999 | 0.1182 | 37317 |
| 1718232000 | 0.1303999 | -0.0016 | -1.21 | 0.13 | 0.1303999 | 0.117 | 5487 |
| 1718145600 | 0.132 | 0.017 | 14.78 | 0.114 | 0.135 | 0.114 | 12211 |
| 1718059200 | 0.115 | -0.025 | -17.86 | 0.131 | 0.1479 | 0.1111 | 53356 |
| 1717800000 | 0.14 | 0 | 0.00 | 0.14 | 0.1444 | 0.135 | 21554 |
| 1717713600 | 0.14 | 0 | 0.00 | 0.155 | 0.155 | 0.135 | 96652 |
| 1717627200 | 0.14 | 0 | 0.00 | 0.1525 | 0.1647 | 0.1351 | 57735 |
| 1717540800 | 0.14 | 0.000122 | 0.09 | 0.1698 | 0.1698 | 0.14 | 50975 |
| 1717454400 | 0.139878 | -0.034522 | -19.79 | 0.1787999 | 0.1787999 | 0.139878 | 58940 |
| 1717195200 | 0.1744 | -0.0041 | -2.30 | 0.179 | 0.179 | 0.17 | 46648 |
| 1717108800 | 0.1785 | 0.00381 | 2.18 | 0.1749 | 0.179 | 0.1602 | 45791 |
| 1717022400 | 0.17469 | 0.01229 | 7.57 | 0.161 | 0.1749 | 0.161 | 112972 |
| 1716936000 | 0.1624 | 0.0054 | 3.44 | 0.1724999 | 0.1749 | 0.155 | 38693 |
| 1716590400 | 0.157 | -0.001 | -0.63 | 0.16 | 0.1749 | 0.157 | 36126 |
| 1716504000 | 0.158 | -0.002 | -1.25 | 0.158 | 0.1749 | 0.158 | 56284 |
| 1716417600 | 0.16 | -0.007499 | -4.48 | 0.1767 | 0.1767 | 0.158 | 15276 |
| 1716331200 | 0.167499 | 0.000499 | 0.30 | 0.179 | 0.179 | 0.158 | 10214 |
| 1716244800 | 0.167 | 0.0035 | 2.14 | 0.1786 | 0.1786 | 0.16 | 33165 |
| 1715985600 | 0.1635 | -0.0064 | -3.77 | 0.1786 | 0.1786 | 0.1635 | 6943 |
| 1715899200 | 0.1699 | -0.0001 | -0.06 | 0.18 | 0.183 | 0.1693 | 36104 |
| 1715812800 | 0.17 | -0.01 | -5.56 | 0.182 | 0.1839 | 0.162 | 62305 |
| 1715726400 | 0.18 | -0.002 | -1.10 | 0.184 | 0.184 | 0.146 | 91942 |
| 1715640000 | 0.182 | 0.015 | 8.98 | 0.17 | 0.1835 | 0.167 | 42812 |
| 1715380800 | 0.167 | -0.0101 | -5.70 | 0.181 | 0.184 | 0.1635 | 38877 |
| 1715294400 | 0.1771 | -0.0069 | -3.75 | 0.1717 | 0.184 | 0.1717 | 29164 |
| 1715208000 | 0.184 | -0.0005 | -0.27 | 0.1848 | 0.185 | 0.1635 | 30023 |
| 1715121600 | 0.1845 | 0.0065 | 3.65 | 0.1759 | 0.1845 | 0.1626 | 46328 |
| 1715035200 | 0.178 | 0.003 | 1.71 | 0.183 | 0.183 | 0.15 | 30042 |
| 1714776000 | 0.175 | 0.014 | 8.70 | 0.1838 | 0.1838 | 0.1622 | 5082 |
| 1714689600 | 0.161 | -0.0168 | -9.45 | 0.168 | 0.175 | 0.161 | 11816 |
| 1714603200 | 0.1778 | 0.0208 | 13.25 | 0.16 | 0.178 | 0.1571 | 10873 |
| 1714516800 | 0.157 | -0.008 | -4.85 | 0.164 | 0.164 | 0.157 | 20770 |
| 1714430400 | 0.165 | -0.019699 | -10.67 | 0.157 | 0.185 | 0.157 | 57168 |
| 1714171200 | 0.184699 | 0.014699 | 8.65 | 0.185 | 0.185 | 0.16 | 53633 |
| 1714084800 | 0.17 | -0.0175 | -9.33 | 0.1862 | 0.1862 | 0.157 | 56334 |
| 1713998400 | 0.1875 | 0.0164 | 9.59 | 0.167 | 0.19 | 0.161501 | 26905 |
| 1713912000 | 0.1711 | 0.0012 | 0.71 | 0.1755 | 0.1828 | 0.165 | 10150 |
| 1713825600 | 0.1699 | -0.0081 | -4.55 | 0.175 | 0.185899 | 0.165 | 76302 |
| 1713566400 | 0.178 | -0.0029 | -1.60 | 0.194 | 0.194 | 0.165 | 19837 |
| 1713480000 | 0.1809 | 0.0079001 | 4.57 | 0.1749989 | 0.1899 | 0.16807 | 25106 |
| 1713393600 | 0.1729999 | -0.0071 | -3.94 | 0.19 | 0.19 | 0.17 | 6043 |
| 1713307200 | 0.1801 | 0.0002 | 0.11 | 0.1799 | 0.185 | 0.1797 | 21146 |
| 1713220800 | 0.1799 | -0.0001 | -0.06 | 0.1863 | 0.192 | 0.1769 | 31146 |
| 1712961600 | 0.18 | -0.02 | -10.00 | 0.1905 | 0.2 | 0.171 | 43122 |
| 1712875200 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 48219 |
| 1712788800 | 0.2 | -0.0016 | -0.79 | 0.2 | 0.2 | 0.18 | 19238 |
| 1712702400 | 0.2016 | -0.0004 | -0.20 | 0.19 | 0.21 | 0.1802999 | 40619 |
| 1712616000 | 0.202 | 0.002 | 1.00 | 0.2 | 0.2049999 | 0.195 | 9189 |
| 1712356800 | 0.2 | 0 | 0.00 | 0.2 | 0.2109 | 0.185 | 15300 |
| 1712270400 | 0.2 | -0.0025 | -1.23 | 0.211 | 0.211 | 0.1911 | 15703 |
| 1712184000 | 0.2025 | -0.0166 | -7.58 | 0.225 | 0.225 | 0.1835 | 76718 |
| 1712097600 | 0.2191 | -0.0089 | -3.90 | 0.23 | 0.23 | 0.20001 | 33559 |
| 1712011200 | 0.228 | -0.011 | -4.60 | 0.239 | 0.239 | 0.211 | 17876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
