Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SNDA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| Jun 27 2024 | 25.15 | 0.45 | 1.82% | 24.33 | 26.02 | 24.21 | 37,692 |
| Jun 26 2024 | 24.70 | 1.34 | 5.74% | 23.14 | 25.03 | 22.62 | 26,272 |
| Jun 25 2024 | 23.36 | -1.54 | -6.18% | 25.07 | 25.95 | 23.33 | 38,199 |
| Jun 24 2024 | 24.90 | -1.78 | -6.67% | 26.75 | 26.85 | 24.86 | 66,583 |
| Jun 21 2024 | 26.68 | -0.02 | -0.07% | 26.25 | 27.22 | 25.98 | 39,193 |
| Jun 20 2024 | 26.70 | -0.69 | -2.52% | 27.44 | 28.19 | 26.455 | 35,889 |
| Jun 18 2024 | 27.39 | -0.81 | -2.87% | 28.72 | 29.44 | 26.495 | 20,765 |
| Jun 17 2024 | 28.20 | 1.55 | 5.82% | 26.59 | 29.21 | 26.59 | 27,439 |
| Jun 14 2024 | 26.65 | 0.67 | 2.58% | 25.87 | 27.065 | 23.66 | 69,724 |
| Jun 13 2024 | 25.98 | -0.22 | -0.84% | 25.93 | 26.22 | 25.13 | 11,479 |
| Jun 12 2024 | 26.20 | 2.80 | 11.97% | 23.12 | 26.29 | 23.12 | 43,023 |
| Jun 11 2024 | 23.40 | -0.64 | -2.66% | 23.52 | 24.29 | 23.08 | 26,818 |
| Jun 10 2024 | 24.04 | -2.25 | -8.56% | 26.08 | 27.19 | 23.41 | 24,916 |
| Jun 07 2024 | 26.29 | -0.34 | -1.28% | 26.38 | 27.61 | 26.095 | 20,348 |
| Jun 06 2024 | 26.63 | -1.42 | -5.06% | 27.81 | 28.26 | 26.25 | 11,457 |
| Jun 05 2024 | 28.05 | 0.37 | 1.34% | 27.64 | 29.05 | 27.64 | 17,648 |
| Jun 04 2024 | 27.68 | -0.33 | -1.18% | 27.81 | 28.14 | 27.30 | 10,436 |
| Jun 03 2024 | 28.01 | 0.37 | 1.34% | 27.28 | 29.23 | 27.28 | 16,993 |
| May 31 2024 | 27.64 | -0.03 | -0.11% | 27.84 | 28.28 | 25.41 | 15,515 |
| May 30 2024 | 27.67 | 1.36 | 5.17% | 25.80 | 27.80 | 25.80 | 40,372 |
| May 29 2024 | 26.31 | -0.68 | -2.52% | 27.22 | 27.58 | 25.745 | 10,451 |
| May 28 2024 | 26.99 | -3.76 | -12.23% | 31.05 | 31.05 | 26.38 | 24,118 |
| May 24 2024 | 30.75 | 1.23 | 4.17% | 29.44 | 30.81 | 29.24 | 14,092 |
| May 23 2024 | 29.52 | -0.67 | -2.22% | 30.15 | 30.15 | 27.2715 | 35,682 |
| May 22 2024 | 30.19 | -1.62 | -5.09% | 31.65 | 31.72 | 29.49 | 15,180 |
| May 21 2024 | 31.81 | 0.59 | 1.89% | 30.89 | 31.92 | 30.89 | 18,911 |
| May 20 2024 | 31.22 | -1.14 | -3.52% | 31.99 | 32.45 | 30.87 | 9,523 |
| May 17 2024 | 32.36 | -0.24 | -0.74% | 32.86 | 32.86 | 31.90 | 9,533 |
| May 16 2024 | 32.60 | -0.28 | -0.85% | 32.80 | 32.89 | 32.18 | 8,672 |
| May 15 2024 | 32.88 | 0.32 | 0.98% | 32.80 | 33.50 | 32.56 | 39,115 |
| May 14 2024 | 32.56 | -0.10 | -0.31% | 32.56 | 32.76 | 32.10 | 9,721 |
| May 13 2024 | 32.66 | 0.39 | 1.21% | 32.25 | 32.80 | 32.03 | 12,281 |
| May 10 2024 | 32.27 | -0.72 | -2.18% | 33.40 | 33.40 | 32.26 | 11,534 |
| May 09 2024 | 32.99 | 0.22 | 0.67% | 32.65 | 33.75 | 32.65 | 25,073 |
| May 08 2024 | 32.77 | 0.12 | 0.37% | 32.69 | 32.925 | 32.07 | 23,964 |
| May 07 2024 | 32.65 | 0.26 | 0.80% | 32.63 | 33.00 | 32.48 | 12,711 |
| May 06 2024 | 32.39 | -1.01 | -3.02% | 33.85 | 33.85 | 32.34 | 11,751 |
| May 03 2024 | 33.40 | -0.20 | -0.60% | 33.45 | 34.19 | 32.4301 | 10,865 |
| May 02 2024 | 33.60 | 1.30 | 4.02% | 32.27 | 34.10 | 32.125 | 22,646 |
| May 01 2024 | 32.30 | 0.76 | 2.41% | 32.06 | 32.68 | 31.99 | 14,400 |
| Apr 30 2024 | 31.54 | -0.82 | -2.53% | 31.94 | 32.86 | 31.38 | 20,654 |
| Apr 29 2024 | 32.36 | -0.52 | -1.58% | 32.73 | 33.19 | 31.31 | 16,963 |
| Apr 26 2024 | 32.88 | -0.27 | -0.81% | 33.44 | 34.10 | 32.46 | 31,069 |
| Apr 25 2024 | 33.15 | 1.10 | 3.43% | 31.90 | 33.49 | 31.21 | 24,061 |
| Apr 24 2024 | 32.05 | 0.30 | 0.94% | 31.06 | 32.225 | 31.06 | 24,924 |
| Apr 23 2024 | 31.75 | 1.81 | 6.05% | 30.44 | 32.46 | 29.95 | 27,975 |
| Apr 22 2024 | 29.94 | 0.52 | 1.77% | 29.42 | 30.68 | 28.65 | 14,421 |
| Apr 19 2024 | 29.42 | -0.19 | -0.64% | 29.61 | 30.89 | 29.07 | 33,340 |
| Apr 18 2024 | 29.61 | 0.96 | 3.35% | 28.57 | 30.7899 | 28.02 | 30,065 |
| Apr 17 2024 | 28.65 | 0.95 | 3.43% | 27.70 | 29.34 | 27.23 | 34,014 |
| Apr 16 2024 | 27.70 | -1.18 | -4.09% | 28.88 | 28.97 | 26.895 | 29,075 |
| Apr 15 2024 | 28.88 | 0.88 | 3.14% | 27.46 | 28.91 | 27.46 | 29,443 |
| Apr 12 2024 | 28.00 | -0.08 | -0.28% | 28.08 | 28.11 | 27.01 | 23,068 |
| Apr 11 2024 | 28.08 | 1.10 | 4.08% | 27.00 | 28.40 | 26.16 | 23,987 |
| Apr 10 2024 | 26.98 | -0.82 | -2.95% | 27.41 | 27.41 | 25.10 | 30,311 |
| Apr 09 2024 | 27.80 | -0.18 | -0.64% | 27.56 | 28.23 | 27.42 | 19,907 |
| Apr 08 2024 | 27.98 | -1.07 | -3.68% | 29.05 | 29.05 | 27.19 | 40,089 |
| Apr 05 2024 | 29.05 | 1.03 | 3.68% | 27.55 | 29.24 | 26.64 | 23,860 |
| Apr 04 2024 | 28.02 | -1.08 | -3.71% | 29.86 | 30.14 | 27.50 | 24,939 |
| Apr 03 2024 | 29.10 | 1.70 | 6.20% | 27.70 | 29.57 | 27.66 | 38,054 |
| Apr 02 2024 | 27.40 | -1.74 | -5.97% | 28.49 | 28.70 | 26.36 | 50,851 |
