Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Triton International Ltd (TRTN-E)
Triton International Ltd (TRTN-E) Historical

TRTN-E Triton International Ltd

20.48

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

TRTN-E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0
Jun 27 2024	20.60	0.21	1.01%	20.45	20.67	20.43	5,428
Jun 26 2024	20.39	-0.12	-0.59%	20.40	20.50	20.39	3,459
Jun 25 2024	20.52	0.00	0.02%	20.51	20.57	20.37	8,499
Jun 24 2024	20.51	-0.25	-1.20%	20.76	20.83	20.51	15,379
Jun 21 2024	20.76	-0.07	-0.34%	20.78	20.80	20.76	4,217
Jun 20 2024	20.83	-0.06	-0.28%	20.90	20.96	20.78	4,376
Jun 18 2024	20.89	-0.05	-0.24%	20.89	20.94	20.89	638
Jun 17 2024	20.94	0.14	0.66%	20.82	20.94	20.80	3,991
Jun 14 2024	20.80	-0.05	-0.22%	20.85	21.00	20.78	3,464
Jun 13 2024	20.85	-0.08	-0.36%	21.01	21.01	20.68	7,391
Jun 12 2024	20.92	0.16	0.77%	20.85	20.96	20.78	5,308
Jun 11 2024	20.76	-0.09	-0.43%	20.99	20.99	20.66	8,285
Jun 10 2024	20.85	0.05	0.22%	20.90	20.92	20.69	11,972
Jun 07 2024	20.81	-0.45	-2.09%	20.97	21.00	20.75	8,357
Jun 06 2024	21.25	0.16	0.76%	21.20	21.30	21.13	4,377
Jun 05 2024	21.09	-0.01	-0.05%	21.10	21.40	21.09	9,845
Jun 04 2024	21.10	-0.31	-1.45%	21.35	21.55	21.04	36,618
Jun 03 2024	21.41	0.01	0.05%	21.27	21.57	21.14	9,078
May 31 2024	21.40	0.95	4.65%	20.55	21.40	20.46	55,237
May 30 2024	20.45	0.01	0.05%	20.49	20.49	20.45	1,060
May 29 2024	20.44	0.00	-0.01%	20.44	20.45	20.44	2,302
May 28 2024	20.44	0.00	0.01%	20.36	20.44	20.36	5,655
May 24 2024	20.44	0.05	0.25%	20.54	20.54	20.28	5,879
May 23 2024	20.39	-0.41	-1.97%	20.78	20.78	20.17	14,201
May 22 2024	20.80	0.29	1.41%	20.67	20.84	20.52	5,489
May 21 2024	20.51	-0.32	-1.54%	20.86	20.86	20.51	2,229
May 20 2024	20.83	0.12	0.58%	20.70	20.86	20.70	1,510
May 17 2024	20.71	0.00	0.00%	20.65	20.75	20.26	11,936
May 16 2024	20.71	0.04	0.19%	20.65	20.87	20.53	11,396
May 15 2024	20.67	0.32	1.57%	20.39	20.78	20.38	6,940
May 14 2024	20.35	-0.28	-1.36%	20.63	20.63	20.30	4,380
May 13 2024	20.63	0.05	0.25%	20.69	20.69	20.43	4,969
May 10 2024	20.58	0.18	0.88%	20.35	20.59	20.35	6,246
May 09 2024	20.40	0.00	0.00%	20.41	20.62	20.40	2,785
May 08 2024	20.40	-0.49	-2.35%	20.76	20.88	20.40	4,563
May 07 2024	20.89	0.03	0.14%	20.94	21.00	20.68	5,577
May 06 2024	20.86	0.36	1.76%	20.65	20.88	20.49	8,343
May 03 2024	20.50	0.10	0.49%	20.54	20.69	20.37	9,787
May 02 2024	20.40	-0.01	-0.05%	20.50	20.75	20.26	6,319
May 01 2024	20.41	0.29	1.44%	20.37	20.60	20.24	6,927
Apr 30 2024	20.12	-0.38	-1.85%	20.64	20.80	20.11	12,975
Apr 29 2024	20.50	0.26	1.28%	20.26	20.74	20.12	4,833
Apr 26 2024	20.24	0.00	0.00%	20.31	20.67	20.24	4,037
Apr 25 2024	20.24	-0.67	-3.20%	20.92	20.92	20.24	5,839
Apr 24 2024	20.91	-0.09	-0.43%	20.95	21.00	20.70	4,263
Apr 23 2024	21.00	0.55	2.69%	20.60	21.00	20.56	4,934
Apr 22 2024	20.45	0.01	0.05%	20.27	20.51	20.18	10,166
Apr 19 2024	20.44	0.54	2.71%	19.90	20.52	19.58	23,727
Apr 18 2024	19.90	-0.30	-1.49%	20.40	20.40	19.83	6,260
Apr 17 2024	20.20	0.31	1.56%	19.89	20.44	19.89	11,423
Apr 16 2024	19.89	0.09	0.45%	19.85	20.11	19.43	7,272
Apr 15 2024	19.80	-0.04	-0.20%	19.96	19.96	19.19	19,154
Apr 12 2024	19.84	-0.17	-0.85%	19.84	20.03	19.83	4,638
Apr 11 2024	20.01	-0.14	-0.69%	20.05	20.07	19.90	10,729
Apr 10 2024	20.15	-0.05	-0.25%	19.92	20.15	19.76	24,594
Apr 09 2024	20.20	0.15	0.75%	20.01	20.30	20.01	20,659
Apr 08 2024	20.05	-0.17	-0.86%	20.11	20.30	20.02	5,070
Apr 05 2024	20.22	-0.15	-0.73%	20.39	20.42	20.21	3,569
Apr 04 2024	20.37	0.19	0.95%	20.25	20.50	20.17	9,185
Apr 03 2024	20.18	0.11	0.55%	20.05	20.18	19.95	29,136
Apr 02 2024	20.07	-0.18	-0.89%	20.16	20.25	20.00	5,704

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions