ARK Innovation ETF More Historical Data - 09KB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
ARK Innovation ETF (09KB)
ARK Innovation ETF (09KB) Historical

09KB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	41.16	0.32	0.80%	41.16	41.16	41.16	52
Jun 27 2024	40.835	0.21	0.52%	40.835	40.835	40.835	14
Jun 26 2024	40.625	0.35	0.87%	40.455	40.625	40.37	221
Jun 25 2024	40.275	0.31	0.78%	40.275	40.275	40.275	60
Jun 24 2024	39.965	-0.71	-1.75%	40.29	40.295	39.965	547
Jun 21 2024	40.675	0.00	0.00%	40.675	40.675	40.675	0
Jun 20 2024	40.675	0.74	1.87%	40.40	40.675	40.40	40
Jun 19 2024	39.93	-0.71	-1.73%	40.43	40.43	39.93	105
Jun 18 2024	40.635	-0.37	-0.89%	40.87	40.875	40.595	116
Jun 17 2024	41.00	-0.25	-0.61%	40.805	41.00	40.44	486
Jun 14 2024	41.25	-0.24	-0.59%	40.055	41.25	40.055	153
Jun 13 2024	41.495	0.84	2.08%	41.495	41.495	41.495	14
Jun 12 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
Jun 11 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
Jun 10 2024	40.65	-0.43	-1.03%	40.50	40.685	40.50	120
Jun 07 2024	41.075	0.07	0.16%	40.86	41.075	40.86	38
Jun 06 2024	41.01	0.66	1.62%	40.21	41.01	40.20	215
Jun 05 2024	40.355	0.56	1.42%	39.46	40.355	39.46	510
Jun 04 2024	39.79	0.66	1.69%	39.50	39.79	39.50	52
Jun 03 2024	39.13	-0.54	-1.35%	39.12	39.945	39.12	3,404
May 31 2024	39.665	0.29	0.74%	39.095	39.665	39.095	12
May 30 2024	39.375	-0.63	-1.56%	39.28	39.375	39.28	70
May 29 2024	40.00	-0.45	-1.10%	39.615	40.00	39.615	770
May 28 2024	40.445	-0.08	-0.20%	40.445	40.445	40.445	700
May 27 2024	40.525	0.32	0.80%	40.565	40.565	40.525	346
May 24 2024	40.205	-0.63	-1.54%	40.20	40.205	40.20	310
May 23 2024	40.835	-1.01	-2.40%	40.875	41.645	40.835	1,014
May 22 2024	41.84	0.00	0.00%	41.84	41.84	41.84	0
May 21 2024	41.84	0.18	0.42%	41.855	41.855	41.835	29
May 20 2024	41.665	0.09	0.22%	41.665	41.665	41.665	10
May 17 2024	41.575	-0.08	-0.18%	41.575	41.575	41.575	6
May 16 2024	41.65	-0.27	-0.66%	41.815	42.005	41.65	552
May 15 2024	41.925	0.45	1.07%	41.925	41.925	41.925	240
May 14 2024	41.48	0.57	1.39%	42.27	42.27	41.48	29
May 13 2024	40.91	-0.02	-0.04%	39.675	40.91	39.63	67
May 10 2024	40.925	-0.22	-0.52%	41.03	41.03	40.925	95
May 09 2024	41.14	-1.81	-4.20%	41.14	41.14	41.14	50
May 08 2024	42.945	0.00	0.00%	42.945	42.945	42.945	0
May 07 2024	42.945	-0.08	-0.19%	42.945	42.945	42.945	64
May 06 2024	43.025	1.11	2.64%	42.535	43.025	42.535	82
May 03 2024	41.92	0.36	0.87%	42.135	43.00	41.92	388
May 02 2024	41.56	0.64	1.55%	41.07	41.855	41.07	1,493
Apr 30 2024	40.925	-1.28	-3.02%	42.145	42.145	40.91	361
Apr 29 2024	42.20	2.01	4.99%	42.00	42.20	42.00	23
Apr 26 2024	40.195	-0.36	-0.89%	40.195	40.195	40.195	8
Apr 25 2024	40.555	-0.98	-2.35%	40.52	40.655	40.52	175
Apr 24 2024	41.53	0.63	1.54%	41.585	41.585	41.53	35
Apr 23 2024	40.90	1.88	4.80%	41.15	41.15	40.90	148
Apr 22 2024	39.025	-0.86	-2.16%	39.635	39.635	39.025	140
Apr 19 2024	39.885	-0.27	-0.66%	39.84	39.885	39.84	111
Apr 18 2024	40.15	-0.11	-0.27%	40.15	40.15	40.15	10
Apr 17 2024	40.26	-0.54	-1.32%	40.61	40.61	40.26	792
Apr 16 2024	40.80	-2.30	-5.33%	41.22	41.22	40.80	858
Apr 15 2024	43.095	-1.21	-2.73%	43.75	43.75	43.095	246
Apr 12 2024	44.305	0.27	0.62%	44.725	44.725	44.305	86
Apr 11 2024	44.03	0.20	0.47%	43.935	44.03	43.935	59
Apr 10 2024	43.825	-0.59	-1.32%	43.825	43.825	43.825	60
Apr 09 2024	44.41	0.63	1.44%	44.41	44.41	44.41	9
Apr 08 2024	43.78	0.55	1.27%	43.395	43.78	43.39	139
Apr 05 2024	43.23	-1.40	-3.13%	43.58	43.65	43.23	622
Apr 04 2024	44.625	0.49	1.12%	44.37	44.625	44.37	15
Apr 03 2024	44.13	-0.66	-1.47%	44.13	44.13	44.13	4
Apr 02 2024	44.79	-1.56	-3.37%	45.51	46.005	44.79	106

ARK Innovation ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions