Catalent More Historical Data - 0C8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Catalent Inc (0C8)
Catalent Inc (0C8) Historical

0C8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	52.68	0.00	0.00%	52.68	52.68	52.68	0.00
Jun 27 2024	52.68	-0.21	-0.40%	52.68	52.68	52.68	10
Jun 26 2024	52.89	0.00	0.00%	52.89	52.89	52.89	0.00
Jun 25 2024	52.89	0.00	0.00%	52.89	52.89	52.89	0.00
Jun 24 2024	52.89	-0.09	-0.17%	52.89	52.89	52.89	100
Jun 21 2024	52.98	1.86	3.64%	52.49	52.98	52.33	405
Jun 20 2024	51.12	-0.54	-1.05%	51.07	51.17	51.07	202
Jun 19 2024	51.66	0.00	0.00%	51.66	51.66	51.66	0.00
Jun 18 2024	51.66	0.00	0.00%	51.66	51.66	51.66	0.00
Jun 17 2024	51.66	0.00	0.00%	51.66	51.66	51.66	0.00
Jun 14 2024	51.66	0.00	0.00%	51.66	51.66	51.66	0.00
Jun 13 2024	51.66	0.00	0.00%	51.66	51.66	51.66	0.00
Jun 12 2024	51.66	-0.46	-0.88%	51.59	51.66	51.59	166
Jun 11 2024	52.12	0.00	0.00%	52.12	52.12	52.12	0.00
Jun 10 2024	52.12	0.00	0.00%	52.12	52.12	52.12	0.00
Jun 07 2024	52.12	1.58	3.13%	52.12	52.12	52.12	7
Jun 06 2024	50.54	0.00	0.00%	50.54	50.54	50.54	0.00
Jun 05 2024	50.54	0.04	0.08%	50.54	50.54	50.54	192
Jun 04 2024	50.50	0.70	1.42%	49.42	50.50	49.42	222
Jun 03 2024	49.795	-0.01	-0.02%	49.90	49.90	49.795	41
May 31 2024	49.805	0.31	0.62%	49.55	49.895	49.55	378
May 30 2024	49.50	0.00	0.00%	49.50	49.50	49.50	0.00
May 29 2024	49.50	-0.81	-1.61%	49.62	49.62	49.50	50
May 28 2024	50.31	0.55	1.11%	50.65	50.65	50.31	26
May 27 2024	49.76	-1.02	-2.01%	50.22	50.22	49.76	310
May 24 2024	50.78	0.22	0.44%	50.27	50.78	50.27	72
May 23 2024	50.56	-0.15	-0.30%	50.67	50.67	50.56	159
May 22 2024	50.71	0.05	0.10%	50.71	50.71	50.71	40
May 21 2024	50.66	-0.47	-0.92%	50.32	50.70	50.32	108
May 20 2024	51.13	0.13	0.25%	51.13	51.13	51.13	40
May 17 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
May 16 2024	51.00	-0.27	-0.53%	51.20	51.20	51.00	200
May 15 2024	51.27	-0.33	-0.64%	51.49	51.49	51.13	246
May 14 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
May 13 2024	51.60	-0.37	-0.71%	51.85	51.85	51.34	61
May 10 2024	51.97	-0.57	-1.08%	51.90	51.97	51.90	100
May 09 2024	52.54	0.00	0.00%	52.54	52.54	52.54	0.00
May 08 2024	52.54	0.00	0.00%	52.54	52.54	52.54	0.00
May 07 2024	52.54	0.14	0.27%	52.54	52.54	52.54	60
May 06 2024	52.40	-0.03	-0.06%	52.40	52.40	52.40	30
May 03 2024	52.43	0.00	0.00%	52.43	52.43	52.43	0.00
May 02 2024	52.43	0.00	0.00%	52.43	52.43	52.43	0.00
Apr 30 2024	52.43	0.14	0.27%	52.74	52.74	52.43	182
Apr 29 2024	52.29	0.10	0.19%	51.91	52.29	51.91	11
Apr 26 2024	52.19	-0.06	-0.11%	51.91	52.19	51.91	61
Apr 25 2024	52.25	0.03	0.06%	52.25	52.25	52.25	150
Apr 24 2024	52.22	-0.17	-0.32%	52.22	52.22	52.22	20
Apr 23 2024	52.39	-0.03	-0.06%	52.39	52.39	52.39	24
Apr 22 2024	52.42	0.00	0.00%	52.42	52.42	52.42	0.00
Apr 19 2024	52.42	0.12	0.23%	52.42	52.42	52.42	20
Apr 18 2024	52.30	-0.23	-0.44%	52.31	52.31	52.30	7
Apr 17 2024	52.53	0.19	0.36%	52.56	52.56	52.39	180
Apr 16 2024	52.34	-0.60	-1.13%	52.54	52.54	52.34	43
Apr 15 2024	52.94	-0.04	-0.08%	52.85	52.94	52.82	72
Apr 12 2024	52.98	0.00	0.00%	52.98	52.98	52.98	0.00
Apr 11 2024	52.98	-0.12	-0.23%	52.98	52.98	52.98	10
Apr 10 2024	53.10	0.45	0.85%	52.86	53.10	52.86	487
Apr 09 2024	52.65	0.48	0.92%	52.65	52.65	52.65	94
Apr 08 2024	52.17	-0.20	-0.38%	52.58	52.58	52.17	3
Apr 05 2024	52.37	-0.04	-0.08%	52.50	52.89	52.37	282
Apr 04 2024	52.41	0.24	0.46%	51.95	52.43	51.95	41
Apr 03 2024	52.17	-0.05	-0.10%	52.17	52.17	52.17	5
Apr 02 2024	52.22	-0.08	-0.15%	52.28	52.28	52.01	170

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions