Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0DPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 3.973 | -0.10 | -2.42% | 3.973 | 3.973 | 3.973 | 1 |
| Jul 01 2024 | 4.0715 | -0.15 | -3.63% | 4.0715 | 4.0715 | 4.0715 | 7 |
| Jun 28 2024 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 4.225 | 0.00 |
| Jun 27 2024 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 4.225 | 0.00 |
| Jun 26 2024 | 4.225 | -0.06 | -1.38% | 4.2225 | 4.225 | 4.2225 | 34 |
| Jun 25 2024 | 4.284 | 0.13 | 3.08% | 4.24 | 4.284 | 4.24 | 142 |
| Jun 24 2024 | 4.156 | 0.15 | 3.73% | 4.156 | 4.156 | 4.156 | 3 |
| Jun 21 2024 | 4.0065 | 0.00 | 0.00% | 4.0065 | 4.0065 | 4.0065 | 0.00 |
| Jun 20 2024 | 4.0065 | 0.06 | 1.43% | 4.0065 | 4.0065 | 4.0065 | 25 |
| Jun 19 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
| Jun 18 2024 | 3.95 | 0.00 | -0.04% | 3.95 | 3.95 | 3.95 | 200 |
| Jun 17 2024 | 3.9515 | -0.05 | -1.20% | 4.0395 | 4.0395 | 3.9515 | 10 |
| Jun 14 2024 | 3.9995 | -0.05 | -1.14% | 3.9995 | 3.9995 | 3.9995 | 200 |
| Jun 13 2024 | 4.0455 | 0.00 | 0.00% | 4.0455 | 4.0455 | 4.0455 | 0.00 |
| Jun 12 2024 | 4.0455 | -0.20 | -4.67% | 4.112 | 4.112 | 4.0455 | 3,000 |
| Jun 11 2024 | 4.2435 | 0.00 | 0.00% | 4.2435 | 4.2435 | 4.2435 | 0.00 |
| Jun 10 2024 | 4.2435 | 0.00 | 0.00% | 4.2435 | 4.2435 | 4.2435 | 0.00 |
| Jun 07 2024 | 4.2435 | 0.11 | 2.74% | 4.297 | 4.297 | 4.2435 | 9 |
| Jun 06 2024 | 4.1305 | 0.00 | 0.00% | 4.1305 | 4.1305 | 4.1305 | 0.00 |
| Jun 05 2024 | 4.1305 | 0.00 | 0.00% | 4.1305 | 4.1305 | 4.1305 | 0.00 |
| Jun 04 2024 | 4.1305 | 0.00 | -0.08% | 4.128 | 4.1305 | 4.128 | 17 |
| Jun 03 2024 | 4.134 | 0.00 | 0.00% | 4.134 | 4.134 | 4.134 | 0.00 |
| May 31 2024 | 4.134 | -0.11 | -2.49% | 4.134 | 4.134 | 4.134 | 10 |
| May 30 2024 | 4.2395 | 0.00 | 0.00% | 4.2395 | 4.2395 | 4.2395 | 0.00 |
| May 29 2024 | 4.2395 | 0.00 | 0.00% | 4.2395 | 4.2395 | 4.2395 | 0.00 |
| May 28 2024 | 4.2395 | 0.03 | 0.70% | 4.241 | 4.241 | 4.2395 | 516 |
| May 27 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| May 24 2024 | 4.21 | -0.08 | -1.89% | 4.1905 | 4.21 | 4.141 | 3,541 |
| May 23 2024 | 4.291 | -0.07 | -1.54% | 4.291 | 4.291 | 4.291 | 3 |
| May 22 2024 | 4.358 | 0.00 | 0.00% | 4.358 | 4.358 | 4.358 | 0.00 |
| May 21 2024 | 4.358 | 0.04 | 1.01% | 4.414 | 4.414 | 4.358 | 304 |
| May 20 2024 | 4.3145 | 0.01 | 0.33% | 4.3145 | 4.3145 | 4.3145 | 5 |
| May 17 2024 | 4.3005 | 0.00 | 0.00% | 4.3005 | 4.3005 | 4.3005 | 0.00 |
| May 16 2024 | 4.3005 | 0.00 | 0.00% | 4.3005 | 4.3005 | 4.3005 | 0.00 |
| May 15 2024 | 4.3005 | -0.07 | -1.61% | 4.3005 | 4.3005 | 4.3005 | 2 |
| May 14 2024 | 4.371 | 0.00 | 0.00% | 4.371 | 4.371 | 4.371 | 0.00 |
| May 13 2024 | 4.371 | 0.00 | 0.00% | 4.371 | 4.371 | 4.371 | 0.00 |
| May 10 2024 | 4.371 | 0.04 | 0.96% | 4.371 | 4.371 | 4.371 | 100 |
| May 09 2024 | 4.3295 | 0.00 | 0.00% | 4.3295 | 4.3295 | 4.3295 | 0.00 |
| May 08 2024 | 4.3295 | 0.00 | 0.00% | 4.3295 | 4.3295 | 4.3295 | 0.00 |
| May 07 2024 | 4.3295 | 0.02 | 0.57% | 4.3295 | 4.3295 | 4.3295 | 7 |
| May 06 2024 | 4.305 | 0.00 | 0.00% | 4.305 | 4.305 | 4.305 | 0.00 |
| May 03 2024 | 4.305 | 0.00 | 0.00% | 4.305 | 4.305 | 4.305 | 0.00 |
| May 02 2024 | 4.305 | 0.05 | 1.13% | 4.305 | 4.305 | 4.305 | 165 |
| Apr 30 2024 | 4.257 | 0.00 | 0.00% | 4.257 | 4.257 | 4.257 | 0.00 |
| Apr 29 2024 | 4.257 | 0.00 | 0.00% | 4.257 | 4.257 | 4.257 | 0.00 |
| Apr 26 2024 | 4.257 | -0.12 | -2.80% | 4.257 | 4.257 | 4.257 | 29 |
| Apr 25 2024 | 4.3795 | 0.03 | 0.66% | 4.3855 | 4.3855 | 4.3365 | 1,004 |
| Apr 24 2024 | 4.351 | -0.07 | -1.64% | 4.351 | 4.351 | 4.351 | 10 |
| Apr 23 2024 | 4.4235 | 0.14 | 3.27% | 4.4235 | 4.4235 | 4.4235 | 3 |
| Apr 22 2024 | 4.2835 | 0.00 | 0.00% | 4.2835 | 4.2835 | 4.2835 | 0.00 |
| Apr 19 2024 | 4.2835 | -0.01 | -0.14% | 4.263 | 4.2835 | 4.263 | 1,600 |
| Apr 18 2024 | 4.2895 | -0.18 | -4.00% | 4.292 | 4.292 | 4.2895 | 19 |
| Apr 17 2024 | 4.468 | 0.00 | 0.00% | 4.468 | 4.468 | 4.468 | 0.00 |
| Apr 16 2024 | 4.468 | 0.00 | 0.00% | 4.468 | 4.468 | 4.468 | 0.00 |
| Apr 15 2024 | 4.468 | -0.15 | -3.20% | 4.468 | 4.468 | 4.468 | 3 |
| Apr 12 2024 | 4.6155 | 0.00 | 0.00% | 4.6155 | 4.6155 | 4.6155 | 0.00 |
| Apr 11 2024 | 4.6155 | 0.00 | 0.00% | 4.6155 | 4.6155 | 4.6155 | 0.00 |
| Apr 10 2024 | 4.6155 | 0.00 | 0.00% | 4.6155 | 4.6155 | 4.6155 | 0.00 |
| Apr 09 2024 | 4.6155 | -0.06 | -1.38% | 4.6155 | 4.6155 | 4.6155 | 5 |
| Apr 08 2024 | 4.68 | 0.02 | 0.34% | 4.68 | 4.68 | 4.68 | 5 |
| Apr 05 2024 | 4.664 | 0.05 | 1.18% | 4.664 | 4.664 | 4.664 | 16 |
| Apr 04 2024 | 4.6095 | 0.04 | 0.89% | 4.60 | 4.6095 | 4.60 | 550 |
