Farmland Partners More Historical Data - 0FA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Farmland Partners Inc (0FA)
Farmland Partners Inc (0FA) Historical

0FA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0.00
Jun 27 2024	10.68	-0.36	-3.26%	10.68	10.68	10.68	64
Jun 26 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0.00
Jun 25 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0.00
Jun 24 2024	11.04	0.61	5.85%	11.04	11.04	11.04	2
Jun 21 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0.00
Jun 20 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0.00
Jun 19 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0.00
Jun 18 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0.00
Jun 17 2024	10.43	-0.27	-2.52%	10.43	10.43	10.43	60
Jun 14 2024	10.70	0.69	6.89%	10.70	10.70	10.70	94
Jun 13 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0.00
Jun 12 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0.00
Jun 11 2024	10.01	0.19	1.93%	10.01	10.01	10.01	22
Jun 10 2024	9.82	-0.33	-3.25%	9.82	9.82	9.82	1
Jun 07 2024	10.15	0.18	1.81%	10.33	10.33	10.15	164
Jun 06 2024	9.97	0.00	0.00%	9.97	9.97	9.97	0.00
Jun 05 2024	9.97	0.02	0.15%	9.97	9.97	9.97	200
Jun 04 2024	9.955	0.00	0.00%	9.955	9.955	9.955	0.00
Jun 03 2024	9.955	0.00	0.00%	9.955	9.955	9.955	0.00
May 31 2024	9.955	0.15	1.58%	9.955	9.955	9.955	48
May 30 2024	9.80	-0.23	-2.29%	9.80	9.80	9.80	35
May 29 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0.00
May 28 2024	10.03	-0.25	-2.43%	10.03	10.03	10.03	50
May 27 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0.00
May 24 2024	10.28	-0.07	-0.68%	10.28	10.28	10.28	40
May 23 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0.00
May 22 2024	10.35	-0.36	-3.36%	10.35	10.35	10.35	1,000
May 21 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0.00
May 20 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0.00
May 17 2024	10.71	0.00	0.00%	10.71	10.71	10.71	165
May 16 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0.00
May 15 2024	10.71	0.27	2.59%	10.71	10.71	10.71	1
May 14 2024	10.44	-0.16	-1.51%	10.44	10.44	10.44	119
May 13 2024	10.60	0.71	7.18%	10.60	10.60	10.60	200
May 10 2024	9.89	0.00	0.00%	9.89	9.89	9.89	0.00
May 09 2024	9.89	-0.51	-4.90%	9.89	9.89	9.89	1
May 08 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
May 07 2024	10.40	0.20	1.96%	10.40	10.40	10.40	3
May 06 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
May 03 2024	10.20	-0.39	-3.68%	10.20	10.20	10.20	100
May 02 2024	10.59	0.49	4.85%	10.59	10.59	10.59	4
Apr 30 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0.00
Apr 29 2024	10.10	-0.07	-0.69%	10.10	10.10	10.10	30
Apr 26 2024	10.17	0.24	2.42%	10.17	10.17	10.17	200
Apr 25 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0.00
Apr 24 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0.00
Apr 23 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0.00
Apr 22 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0.00
Apr 19 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0.00
Apr 18 2024	9.93	-0.03	-0.30%	9.89	9.93	9.89	550
Apr 17 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0.00
Apr 16 2024	9.96	-0.14	-1.39%	9.75	9.96	9.75	401
Apr 15 2024	10.10	-0.17	-1.66%	10.10	10.10	9.67	56
Apr 12 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0.00
Apr 11 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0.00
Apr 10 2024	10.27	0.63	6.54%	10.27	10.27	10.27	20
Apr 09 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0.00
Apr 08 2024	9.64	-0.19	-1.88%	10.06	10.06	9.64	11
Apr 05 2024	9.825	0.00	0.00%	9.825	9.825	9.825	0.00
Apr 04 2024	9.825	-0.15	-1.50%	10.06	10.06	9.825	85
Apr 03 2024	9.975	-0.09	-0.84%	9.975	9.975	9.975	120
Apr 02 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0.00

Farmland Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions