Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZJ)
BNP Paribas Arbitrage Issuance BV (0GZJ) Historical

0GZJ BNP Paribas Arbitrage Issuance BV

78.92

1.16 (1.49%)

Jun 28 2024 - Closed

Realtime Data

0GZJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	75.9501	0.00	0.00%	75.9501	75.9501	75.9501	0
Jun 27 2024	75.9501	0.00	0.00%	75.9501	75.9501	75.9501	0
Jun 26 2024	75.9501	0.00	0.00%	75.9501	75.9501	75.9501	0
Jun 25 2024	75.9501	0.00	0.00%	75.9501	75.9501	75.9501	0
Jun 24 2024	75.9501	0.00	0.00%	75.9501	75.9501	75.9501	0
Jun 21 2024	75.9501	0.00	0.00%	75.9501	75.9501	75.9501	0
Jun 20 2024	75.9501	0.00	0.00%	75.9501	75.9501	75.9501	0
Jun 19 2024	75.9501	0.00	0.00%	75.9501	75.9501	75.9501	0
Jun 18 2024	75.9501	-1.61	-2.08%	75.9501	75.9501	75.9501	50
Jun 17 2024	77.565	0.00	0.00%	77.565	77.565	77.565	0
Jun 14 2024	77.565	0.00	0.00%	77.565	77.565	77.565	0
Jun 13 2024	77.565	0.00	0.00%	77.565	77.565	77.565	0
Jun 12 2024	77.565	-3.03	-3.76%	77.565	77.565	77.565	200
Jun 11 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
Jun 10 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
Jun 07 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
Jun 06 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
Jun 05 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
Jun 04 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
Jun 03 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 31 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 30 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 29 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 28 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 27 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 24 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 23 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 22 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 21 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 20 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 17 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 16 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 15 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 14 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 13 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 10 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 09 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 08 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 07 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 06 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 03 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
May 02 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
Apr 30 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
Apr 29 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
Apr 26 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
Apr 25 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
Apr 24 2024	80.595	0.00	0.00%	80.595	80.595	80.595	0
Apr 23 2024	80.595	18.45	29.68%	80.595	80.595	80.595	200
Apr 22 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 19 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 18 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 17 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 16 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 15 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 12 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 11 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 10 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 09 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 08 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 05 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 04 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 03 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0
Apr 02 2024	62.1499	0.00	0.00%	62.1499	62.1499	62.1499	0

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions