FSD Pharma More Historical Data - 0K9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
FSD Pharma Inc (0K9)
FSD Pharma Inc (0K9) Historical

0K9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.159	-0.0012	-0.75%	0.24	0.24	0.159	15,700
Jun 27 2024	0.1602	-0.0014	-0.87%	0.1602	0.1602	0.1602	99
Jun 26 2024	0.1616	-0.0076	-4.49%	0.1602	0.1616	0.1602	16,000
Jun 25 2024	0.1692	0.024	16.53%	0.1584	0.1692	0.1584	39
Jun 24 2024	0.1452	-0.019	-11.57%	0.1374	0.1452	0.1374	20,124
Jun 21 2024	0.1642	0.00	0.00%	0.1642	0.1642	0.1642	0.00
Jun 20 2024	0.1642	-0.0118	-6.70%	0.1712	0.1712	0.1642	10,001
Jun 19 2024	0.176	-0.0016	-0.90%	0.1762	0.2035	0.176	10,087
Jun 18 2024	0.1776	-0.0028	-1.55%	0.1758	0.1776	0.1758	2,053
Jun 17 2024	0.1804	-0.012	-6.24%	0.1804	0.1804	0.1804	150
Jun 14 2024	0.1924	-0.0741	-27.80%	0.1804	0.1924	0.1804	704
Jun 13 2024	0.2665	0.0415	18.44%	0.218	0.2665	0.218	5,853
Jun 12 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0.00
Jun 11 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0.00
Jun 10 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0.00
Jun 07 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0.00
Jun 06 2024	0.225	-0.0235	-9.46%	0.225	0.225	0.225	2,500
Jun 05 2024	0.2485	-0.0235	-8.64%	0.2485	0.2485	0.2485	8,000
Jun 04 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0.00
Jun 03 2024	0.272	-0.01	-3.55%	0.2565	0.296	0.2565	2,900
May 31 2024	0.282	-0.0245	-7.99%	0.2685	0.282	0.2685	3,276
May 30 2024	0.3065	0.00	0.00%	0.3065	0.3065	0.3065	0.00
May 29 2024	0.3065	-0.009	-2.85%	0.3005	0.3065	0.3005	6,514
May 28 2024	0.3155	0.013	4.30%	0.307	0.3155	0.307	205
May 27 2024	0.3025	-0.0265	-8.05%	0.3025	0.3025	0.3025	1,500
May 24 2024	0.329	0.021	6.82%	0.312	0.338	0.312	18,258
May 23 2024	0.308	0.0005	0.16%	0.308	0.308	0.308	24
May 22 2024	0.3075	-0.021	-6.39%	0.3245	0.3245	0.3075	194
May 21 2024	0.3285	0.0215	7.00%	0.3285	0.3285	0.3285	500
May 20 2024	0.307	0.008	2.68%	0.307	0.307	0.307	500
May 17 2024	0.299	-0.011	-3.55%	0.299	0.299	0.299	2,000
May 16 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
May 15 2024	0.31	-0.021	-6.34%	0.3195	0.3195	0.31	15,177
May 14 2024	0.331	0.00	0.00%	0.331	0.331	0.331	0.00
May 13 2024	0.331	0.00	0.00%	0.331	0.331	0.331	0.00
May 10 2024	0.331	-0.019	-5.43%	0.334	0.334	0.331	2,507
May 09 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 08 2024	0.35	0.02	6.06%	0.35	0.35	0.35	7,000
May 07 2024	0.33	-0.0265	-7.43%	0.3595	0.375	0.33	14,403
May 06 2024	0.3565	0.029	8.85%	0.363	0.363	0.3565	6,000
May 03 2024	0.3275	-0.0015	-0.46%	0.33	0.33	0.303	42,416
May 02 2024	0.329	-0.071	-17.75%	0.332	0.3395	0.329	424
Apr 30 2024	0.40	-0.02	-4.76%	0.40	0.40	0.40	150
Apr 29 2024	0.42	-0.023	-5.19%	0.44	0.442	0.42	7,607
Apr 26 2024	0.443	0.0035	0.80%	0.443	0.443	0.443	1,500
Apr 25 2024	0.4395	0.009	2.09%	0.495	0.495	0.4395	20,790
Apr 24 2024	0.4305	0.00	0.00%	0.4305	0.4305	0.4305	0.00
Apr 23 2024	0.4305	0.00	0.00%	0.4305	0.4305	0.4305	0.00
Apr 22 2024	0.4305	-0.029	-6.31%	0.4305	0.4575	0.4305	249
Apr 19 2024	0.4595	0.00	0.00%	0.4595	0.4595	0.4595	0.00
Apr 18 2024	0.4595	0.044	10.59%	0.412	0.4695	0.412	7,251
Apr 17 2024	0.4155	-0.0645	-13.44%	0.4875	0.4875	0.4155	32,200
Apr 16 2024	0.48	-0.02	-4.00%	0.472	0.48	0.472	674
Apr 15 2024	0.50	-0.049	-8.93%	0.537	0.537	0.50	550
Apr 12 2024	0.549	0.00	0.00%	0.549	0.549	0.549	0.00
Apr 11 2024	0.549	0.007	1.29%	0.549	0.549	0.549	49
Apr 10 2024	0.542	-0.02	-3.56%	0.542	0.542	0.542	71
Apr 09 2024	0.562	-0.053	-8.62%	0.59	0.59	0.562	306
Apr 08 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Apr 05 2024	0.615	0.026	4.41%	0.615	0.615	0.615	20
Apr 04 2024	0.589	-0.093	-13.64%	0.589	0.589	0.589	1
Apr 03 2024	0.682	0.00	0.00%	0.682	0.682	0.682	0.00
Apr 02 2024	0.682	0.002	0.29%	0.621	0.682	0.621	798

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions