0KD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
Jun 27 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
Jun 26 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
Jun 25 2024 | 13.60 | -0.70 | -4.90% | 13.60 | 13.60 | 13.60 | 1 |
Jun 24 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Jun 21 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Jun 20 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Jun 19 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Jun 18 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Jun 17 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Jun 14 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Jun 13 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Jun 12 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Jun 11 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Jun 10 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Jun 07 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Jun 06 2024 | 14.30 | 1.00 | 7.52% | 14.30 | 14.30 | 14.30 | 20 |
Jun 05 2024 | 13.30 | 0.50 | 3.91% | 13.30 | 13.30 | 13.30 | 10 |
Jun 04 2024 | 12.80 | -0.30 | -2.29% | 13.00 | 13.00 | 12.80 | 229 |
Jun 03 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
May 31 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 50 |
May 30 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
May 29 2024 | 13.10 | -1.10 | -7.75% | 13.10 | 13.10 | 13.10 | 1 |
May 28 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
May 27 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
May 24 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
May 23 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
May 22 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
May 21 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
May 20 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
May 17 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
May 16 2024 | 14.20 | -0.40 | -2.74% | 14.20 | 14.20 | 14.20 | 1 |
May 15 2024 | 14.60 | 0.40 | 2.82% | 14.60 | 14.60 | 14.10 | 279 |
May 14 2024 | 14.20 | -0.30 | -2.07% | 14.20 | 14.20 | 14.20 | 15 |
May 13 2024 | 14.50 | 0.30 | 2.11% | 14.50 | 14.50 | 14.50 | 65 |
May 10 2024 | 14.20 | 0.30 | 2.16% | 14.20 | 14.20 | 14.20 | 30 |
May 09 2024 | 13.90 | -1.30 | -8.55% | 13.90 | 13.90 | 13.90 | 70 |
May 08 2024 | 15.20 | -0.40 | -2.56% | 15.80 | 15.80 | 15.20 | 470 |
May 07 2024 | 15.60 | 0.50 | 3.31% | 15.60 | 15.60 | 15.60 | 190 |
May 06 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 250 |
May 03 2024 | 15.00 | 0.60 | 4.17% | 15.00 | 15.00 | 15.00 | 7 |
May 02 2024 | 14.40 | -0.30 | -2.04% | 14.40 | 14.40 | 14.40 | 20 |
Apr 30 2024 | 14.70 | 0.60 | 4.26% | 14.30 | 14.70 | 14.30 | 38 |
Apr 29 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
Apr 26 2024 | 14.10 | -0.60 | -4.08% | 14.10 | 14.10 | 14.10 | 9 |
Apr 25 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Apr 24 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Apr 23 2024 | 14.70 | 0.10 | 0.68% | 14.70 | 14.70 | 14.70 | 13 |
Apr 22 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
Apr 19 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
Apr 18 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
Apr 17 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
Apr 16 2024 | 14.60 | -0.40 | -2.67% | 14.60 | 14.60 | 14.60 | 66 |
Apr 15 2024 | 15.00 | -0.60 | -3.85% | 15.10 | 15.10 | 15.00 | 122 |
Apr 12 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Apr 11 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Apr 10 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Apr 09 2024 | 15.60 | -0.80 | -4.88% | 15.60 | 15.60 | 15.60 | 200 |
Apr 08 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
Apr 05 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
Apr 04 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
Apr 03 2024 | 16.40 | 0.30 | 1.86% | 16.40 | 16.40 | 16.40 | 70 |
Apr 02 2024 | 16.10 | -0.76 | -4.48% | 16.10 | 16.10 | 16.10 | 70 |