Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0L8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 74.94 | 0.56 | 0.75% | 74.88 | 75.00 | 74.58 | 514 |
| Jun 26 2024 | 74.38 | -2.18 | -2.85% | 75.30 | 75.30 | 74.38 | 58 |
| Jun 25 2024 | 76.56 | 4.70 | 6.54% | 73.60 | 76.56 | 73.60 | 358 |
| Jun 24 2024 | 71.86 | -2.96 | -3.96% | 74.54 | 74.54 | 71.86 | 171 |
| Jun 21 2024 | 74.82 | -3.58 | -4.57% | 76.00 | 76.00 | 74.82 | 1,125 |
| Jun 20 2024 | 78.40 | 2.72 | 3.59% | 78.40 | 78.40 | 78.40 | 2 |
| Jun 19 2024 | 75.68 | 0.00 | 0.00% | 75.68 | 75.68 | 75.68 | 0.00 |
| Jun 18 2024 | 75.68 | -0.82 | -1.07% | 77.00 | 77.00 | 75.68 | 60 |
| Jun 17 2024 | 76.50 | 2.56 | 3.46% | 74.62 | 76.50 | 74.62 | 14 |
| Jun 14 2024 | 73.94 | -0.92 | -1.23% | 73.94 | 73.94 | 73.94 | 1 |
| Jun 13 2024 | 74.86 | -0.16 | -0.21% | 74.86 | 74.86 | 74.86 | 10 |
| Jun 12 2024 | 75.02 | 0.78 | 1.05% | 75.86 | 76.00 | 75.02 | 172 |
| Jun 11 2024 | 74.24 | 1.44 | 1.98% | 74.24 | 74.24 | 74.24 | 4 |
| Jun 10 2024 | 72.80 | -1.08 | -1.46% | 74.00 | 74.00 | 72.80 | 143 |
| Jun 07 2024 | 73.88 | -1.66 | -2.20% | 75.02 | 75.02 | 73.88 | 44 |
| Jun 06 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0.00 |
| Jun 05 2024 | 75.54 | 0.54 | 0.72% | 75.00 | 75.54 | 75.00 | 159 |
| Jun 04 2024 | 75.00 | -1.28 | -1.68% | 75.44 | 75.86 | 75.00 | 105 |
| Jun 03 2024 | 76.28 | 0.68 | 0.90% | 75.42 | 76.50 | 74.98 | 472 |
| May 31 2024 | 75.60 | 0.92 | 1.23% | 75.16 | 75.60 | 75.06 | 214 |
| May 30 2024 | 74.68 | 0.90 | 1.22% | 73.94 | 74.68 | 73.94 | 80 |
| May 29 2024 | 73.78 | 0.78 | 1.07% | 73.38 | 73.78 | 73.38 | 95 |
| May 28 2024 | 73.00 | 1.40 | 1.96% | 70.98 | 73.00 | 70.98 | 717 |
| May 27 2024 | 71.60 | -1.38 | -1.89% | 71.78 | 71.78 | 71.60 | 77 |
| May 24 2024 | 72.98 | -0.48 | -0.65% | 72.98 | 72.98 | 72.98 | 2 |
| May 23 2024 | 73.46 | -1.62 | -2.16% | 75.26 | 75.26 | 73.46 | 271 |
| May 22 2024 | 75.08 | 0.66 | 0.89% | 73.96 | 75.08 | 73.36 | 475 |
| May 21 2024 | 74.42 | -0.24 | -0.32% | 75.54 | 75.54 | 74.42 | 349 |
| May 20 2024 | 74.66 | -0.56 | -0.74% | 73.14 | 74.66 | 73.14 | 158 |
| May 17 2024 | 75.22 | 1.26 | 1.70% | 75.22 | 75.22 | 75.22 | 20 |
| May 16 2024 | 73.96 | 1.18 | 1.62% | 74.02 | 74.12 | 73.96 | 55 |
| May 15 2024 | 72.78 | -0.12 | -0.16% | 72.28 | 72.78 | 72.28 | 71 |
| May 14 2024 | 72.90 | 1.54 | 2.16% | 72.50 | 72.90 | 72.10 | 160 |
| May 13 2024 | 71.36 | 0.74 | 1.05% | 70.96 | 71.36 | 70.30 | 163 |
| May 10 2024 | 70.62 | 0.48 | 0.68% | 70.74 | 70.74 | 70.62 | 193 |
| May 09 2024 | 70.14 | 0.34 | 0.49% | 68.80 | 70.14 | 68.80 | 297 |
| May 08 2024 | 69.80 | -0.36 | -0.51% | 70.00 | 70.00 | 69.56 | 160 |
| May 07 2024 | 70.16 | 0.00 | 0.00% | 70.16 | 70.16 | 70.16 | 0.00 |
| May 06 2024 | 70.16 | 0.08 | 0.11% | 70.58 | 70.96 | 70.16 | 154 |
| May 03 2024 | 70.08 | -2.42 | -3.34% | 72.86 | 74.00 | 69.88 | 1,048 |
| May 02 2024 | 72.50 | 9.88 | 15.78% | 62.66 | 72.50 | 62.66 | 4,828 |
| Apr 30 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0.00 |
| Apr 29 2024 | 62.62 | 1.62 | 2.66% | 61.32 | 63.00 | 61.32 | 494 |
| Apr 26 2024 | 61.00 | 0.90 | 1.50% | 61.00 | 61.00 | 61.00 | 16 |
| Apr 25 2024 | 60.10 | 0.00 | 0.00% | 60.10 | 60.10 | 60.10 | 0.00 |
| Apr 24 2024 | 60.10 | -0.74 | -1.22% | 60.74 | 60.74 | 60.10 | 75 |
| Apr 23 2024 | 60.84 | 1.36 | 2.29% | 59.30 | 60.84 | 58.98 | 492 |
| Apr 22 2024 | 59.48 | -0.26 | -0.44% | 59.90 | 59.90 | 59.48 | 133 |
| Apr 19 2024 | 59.74 | 1.02 | 1.74% | 58.30 | 59.74 | 58.30 | 350 |
| Apr 18 2024 | 58.72 | 0.92 | 1.59% | 57.84 | 59.48 | 57.84 | 481 |
| Apr 17 2024 | 57.80 | -0.30 | -0.52% | 57.80 | 57.80 | 57.80 | 20 |
| Apr 16 2024 | 58.10 | 1.22 | 2.14% | 58.10 | 58.10 | 58.10 | 100 |
| Apr 15 2024 | 56.88 | 0.66 | 1.17% | 57.78 | 57.78 | 56.88 | 360 |
| Apr 12 2024 | 56.22 | -1.18 | -2.06% | 57.74 | 57.74 | 56.22 | 223 |
| Apr 11 2024 | 57.40 | 1.68 | 3.02% | 55.80 | 57.40 | 55.80 | 191 |
| Apr 10 2024 | 55.72 | 0.26 | 0.47% | 55.32 | 55.76 | 54.50 | 182 |
| Apr 09 2024 | 55.46 | 0.20 | 0.36% | 55.14 | 55.46 | 55.00 | 96 |
| Apr 08 2024 | 55.26 | -0.14 | -0.25% | 55.16 | 55.26 | 54.54 | 125 |
| Apr 05 2024 | 55.40 | 0.40 | 0.73% | 55.46 | 55.46 | 55.38 | 132 |
| Apr 04 2024 | 55.00 | 0.42 | 0.77% | 54.76 | 55.40 | 54.76 | 64 |
| Apr 03 2024 | 54.58 | 0.26 | 0.48% | 54.56 | 54.78 | 54.56 | 14 |
| Apr 02 2024 | 54.32 | -2.22 | -3.93% | 56.34 | 56.78 | 54.32 | 635 |
