0LS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 400 |
Jun 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Jun 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Jun 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Jun 24 2024 | 0.21 | 0.01 | 5.00% | 0.22 | 0.22 | 0.21 | 462 |
Jun 21 2024 | 0.20 | 0.032 | 19.05% | 0.20 | 0.20 | 0.20 | 480 |
Jun 20 2024 | 0.168 | -0.052 | -23.64% | 0.20 | 0.20 | 0.168 | 6,000 |
Jun 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
Jun 18 2024 | 0.22 | -0.008 | -3.51% | 0.22 | 0.22 | 0.22 | 2 |
Jun 17 2024 | 0.228 | 0.002 | 0.88% | 0.24 | 0.24 | 0.228 | 112 |
Jun 14 2024 | 0.226 | 0.012 | 5.61% | 0.228 | 0.228 | 0.226 | 985 |
Jun 13 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0.00 |
Jun 12 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0.00 |
Jun 11 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0.00 |
Jun 10 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0.00 |
Jun 07 2024 | 0.214 | -0.03 | -12.30% | 0.214 | 0.214 | 0.214 | 3,132 |
Jun 06 2024 | 0.244 | 0.012 | 5.17% | 0.244 | 0.244 | 0.244 | 820 |
Jun 05 2024 | 0.232 | -0.058 | -20.00% | 0.258 | 0.258 | 0.232 | 37,000 |
Jun 04 2024 | 0.29 | -0.036 | -11.04% | 0.29 | 0.29 | 0.29 | 200 |
Jun 03 2024 | 0.326 | -0.024 | -6.86% | 0.326 | 0.326 | 0.326 | 200 |
May 31 2024 | 0.35 | -0.01 | -2.78% | 0.338 | 0.35 | 0.338 | 500 |
May 30 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
May 29 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
May 28 2024 | 0.36 | 0.008 | 2.27% | 0.36 | 0.36 | 0.36 | 1,383 |
May 27 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
May 24 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 3,000 |
May 23 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
May 22 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
May 21 2024 | 0.352 | -0.022 | -5.88% | 0.352 | 0.352 | 0.352 | 603 |
May 20 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
May 17 2024 | 0.374 | 0.004 | 1.08% | 0.374 | 0.374 | 0.374 | 520 |
May 16 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
May 15 2024 | 0.37 | 0.014 | 3.93% | 0.37 | 0.37 | 0.37 | 500 |
May 14 2024 | 0.356 | -0.024 | -6.32% | 0.356 | 0.356 | 0.356 | 150 |
May 13 2024 | 0.38 | -0.008 | -2.06% | 0.38 | 0.38 | 0.38 | 51 |
May 10 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
May 09 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
May 08 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
May 07 2024 | 0.388 | -0.002 | -0.51% | 0.388 | 0.388 | 0.388 | 80 |
May 06 2024 | 0.39 | 0.03 | 8.33% | 0.39 | 0.39 | 0.39 | 954 |
May 03 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
May 02 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Apr 30 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Apr 29 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Apr 26 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Apr 25 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.36 | 0.36 | 14,000 |
Apr 24 2024 | 0.38 | 0.002 | 0.53% | 0.40 | 0.40 | 0.38 | 108 |
Apr 23 2024 | 0.378 | 0.002 | 0.53% | 0.378 | 0.378 | 0.378 | 250 |
Apr 22 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
Apr 19 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
Apr 18 2024 | 0.376 | -0.03 | -7.39% | 0.376 | 0.376 | 0.376 | 1 |
Apr 17 2024 | 0.406 | -0.022 | -5.14% | 0.406 | 0.406 | 0.406 | 592 |
Apr 16 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
Apr 15 2024 | 0.428 | -0.048 | -10.08% | 0.482 | 0.482 | 0.428 | 27 |
Apr 12 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0.00 |
Apr 11 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0.00 |
Apr 10 2024 | 0.476 | 0.012 | 2.59% | 0.476 | 0.476 | 0.476 | 4,296 |
Apr 09 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
Apr 08 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0.00 |
Apr 05 2024 | 0.464 | -0.071 | -13.27% | 0.464 | 0.464 | 0.464 | 1,000 |
Apr 04 2024 | 0.535 | -0.005 | -0.93% | 0.535 | 0.535 | 0.535 | 50 |
Apr 03 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Apr 02 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |