Mersana Therapeutics More Historical Data - 0M4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mersana Therapeutics Inc (0M4)
Mersana Therapeutics Inc (0M4) Historical

0M4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.8775	0.00	0.00%	1.8775	1.8775	1.8775	0.00
Jun 27 2024	1.8775	-0.12	-6.13%	1.8775	1.8775	1.8775	170
Jun 26 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Jun 25 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Jun 24 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Jun 21 2024	2.00	0.07	3.36%	2.00	2.00	2.00	1,600
Jun 20 2024	1.935	0.01	0.52%	1.8735	1.935	1.8735	600
Jun 19 2024	1.925	0.04	2.01%	1.925	1.925	1.925	8
Jun 18 2024	1.887	0.01	0.43%	1.887	1.887	1.887	1,500
Jun 17 2024	1.879	-0.12	-6.05%	1.879	1.879	1.879	250
Jun 14 2024	2.00	-0.10	-4.76%	2.00	2.00	2.00	1,000
Jun 13 2024	2.10	-0.06	-2.69%	2.10	2.10	2.10	500
Jun 12 2024	2.158	0.14	7.10%	2.158	2.158	2.158	100
Jun 11 2024	2.015	0.00	0.00%	2.015	2.015	2.015	0.00
Jun 10 2024	2.015	0.00	0.00%	2.015	2.015	2.015	0.00
Jun 07 2024	2.015	-0.04	-1.71%	2.015	2.015	2.015	150
Jun 06 2024	2.05	-0.01	-0.34%	2.156	2.156	2.037	549
Jun 05 2024	2.057	-0.12	-5.56%	2.057	2.057	2.057	281
Jun 04 2024	2.178	0.00	0.00%	2.178	2.178	2.178	0.00
Jun 03 2024	2.178	-0.23	-9.55%	2.178	2.178	2.178	70
May 31 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0.00
May 30 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0.00
May 29 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0.00
May 28 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0.00
May 27 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0.00
May 24 2024	2.408	0.00	0.00%	2.408	2.408	2.408	0.00
May 23 2024	2.408	-0.04	-1.71%	2.408	2.408	2.408	50
May 22 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
May 21 2024	2.45	-0.10	-3.81%	2.45	2.45	2.45	3,148
May 20 2024	2.547	0.14	5.68%	2.547	2.547	2.547	100
May 17 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0.00
May 16 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0.00
May 15 2024	2.41	0.02	0.88%	2.41	2.41	2.41	100
May 14 2024	2.389	0.00	0.00%	2.389	2.389	2.389	0.00
May 13 2024	2.389	0.00	0.00%	2.389	2.389	2.389	0.00
May 10 2024	2.389	-0.96	-28.56%	2.414	2.414	2.389	3,800
May 09 2024	3.344	0.00	0.00%	3.344	3.344	3.344	0.00
May 08 2024	3.344	0.00	0.00%	3.344	3.344	3.344	0.00
May 07 2024	3.344	0.02	0.69%	3.344	3.344	3.344	300
May 06 2024	3.321	0.00	0.00%	3.321	3.321	3.321	0.00
May 03 2024	3.321	0.19	5.97%	3.196	3.321	3.196	320
May 02 2024	3.134	0.33	11.77%	3.134	3.134	3.134	100
Apr 30 2024	2.804	0.00	0.00%	2.804	2.804	2.804	0.00
Apr 29 2024	2.804	0.05	1.70%	2.804	2.804	2.804	89
Apr 26 2024	2.757	0.08	2.87%	2.757	2.757	2.757	150
Apr 25 2024	2.68	-0.37	-12.25%	2.68	2.68	2.68	100
Apr 24 2024	3.054	0.00	0.00%	3.054	3.054	3.054	0.00
Apr 23 2024	3.054	-0.02	-0.65%	3.054	3.054	3.054	700
Apr 22 2024	3.074	0.00	0.00%	3.074	3.074	3.074	0.00
Apr 19 2024	3.074	-0.18	-5.42%	3.074	3.074	3.074	1,700
Apr 18 2024	3.25	-0.03	-0.85%	3.25	3.25	3.25	230
Apr 17 2024	3.278	-0.32	-8.87%	3.278	3.278	3.278	400
Apr 16 2024	3.597	0.00	0.00%	3.597	3.597	3.597	0.00
Apr 15 2024	3.597	0.20	5.95%	3.597	3.597	3.597	97
Apr 12 2024	3.395	0.00	0.00%	3.395	3.395	3.395	0.00
Apr 11 2024	3.395	-0.16	-4.53%	3.395	3.395	3.395	500
Apr 10 2024	3.556	-0.33	-8.42%	3.556	3.556	3.556	800
Apr 09 2024	3.883	0.00	0.00%	3.883	3.883	3.883	0.00
Apr 08 2024	3.883	-0.20	-4.83%	3.883	3.883	3.883	125
Apr 05 2024	4.08	0.00	0.00%	4.08	4.08	4.08	0.00
Apr 04 2024	4.08	0.03	0.74%	4.08	4.08	4.08	500
Apr 03 2024	4.05	0.20	5.19%	4.05	4.05	4.05	1,350
Apr 02 2024	3.85	-0.24	-5.87%	3.85	3.85	3.85	700

Mersana Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions