Kimbell Royalty Partners More Historical Data - 0R3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kimbell Royalty Partners LP (0R3)
Kimbell Royalty Partners LP (0R3) Historical

0R3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
Jun 27 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
Jun 26 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
Jun 25 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
Jun 24 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
Jun 21 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
Jun 20 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
Jun 19 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
Jun 18 2024	15.482	0.00	0.00%	15.482	15.482	15.482	0.00
Jun 17 2024	15.482	0.03	0.21%	15.482	15.482	15.482	587
Jun 14 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
Jun 13 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
Jun 12 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
Jun 11 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
Jun 10 2024	15.45	0.00	0.00%	15.45	15.45	15.45	0.00
Jun 07 2024	15.45	0.08	0.51%	15.45	15.45	15.45	100
Jun 06 2024	15.372	0.59	4.01%	15.372	15.372	15.372	160
Jun 05 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Jun 04 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Jun 03 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
May 31 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
May 30 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
May 29 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
May 28 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
May 27 2024	14.78	-0.44	-2.89%	14.78	14.78	14.78	339
May 24 2024	15.22	0.00	0.00%	15.22	15.22	15.22	0.00
May 23 2024	15.22	0.00	0.00%	15.22	15.22	15.22	0.00
May 22 2024	15.22	-0.24	-1.57%	15.254	15.254	15.22	1,400
May 21 2024	15.462	0.14	0.93%	15.462	15.462	15.462	802
May 20 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0.00
May 17 2024	15.32	0.06	0.39%	15.32	15.32	15.32	11
May 16 2024	15.26	-0.09	-0.61%	15.174	15.26	15.174	200
May 15 2024	15.354	0.00	0.00%	15.354	15.354	15.354	0.00
May 14 2024	15.354	0.00	0.00%	15.354	15.354	15.354	0.00
May 13 2024	15.354	0.00	0.00%	15.354	15.354	15.354	0.00
May 10 2024	15.354	0.15	1.01%	15.354	15.354	15.354	200
May 09 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
May 08 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
May 07 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
May 06 2024	15.20	0.33	2.25%	15.03	15.20	15.03	1,502
May 03 2024	14.866	-0.11	-0.75%	14.78	14.866	14.78	155
May 02 2024	14.978	0.00	0.00%	14.978	14.978	14.978	0.00
Apr 30 2024	14.978	0.00	0.00%	14.978	14.978	14.978	0.00
Apr 29 2024	14.978	-0.52	-3.37%	14.646	14.978	14.646	1,191
Apr 26 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Apr 25 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Apr 24 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Apr 23 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Apr 22 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Apr 19 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Apr 18 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Apr 17 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Apr 16 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Apr 15 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Apr 12 2024	15.50	0.64	4.33%	15.50	15.50	15.50	30
Apr 11 2024	14.856	0.00	0.00%	14.856	14.856	14.856	0.00
Apr 10 2024	14.856	0.00	0.00%	14.856	14.856	14.856	0.00
Apr 09 2024	14.856	0.00	0.00%	14.856	14.856	14.856	0.00
Apr 08 2024	14.856	0.00	0.00%	14.856	14.856	14.856	0.00
Apr 05 2024	14.856	0.00	0.00%	14.856	14.856	14.856	0.00
Apr 04 2024	14.856	0.40	2.74%	14.856	14.856	14.856	67
Apr 03 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0.00
Apr 02 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0.00

Kimbell Royalty Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions