Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0S6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 2.6205 | 0.05 | 1.93% | 2.604 | 2.6205 | 2.54 | 1,932 |
| Jun 27 2024 | 2.571 | -0.21 | -7.52% | 2.6215 | 2.6755 | 2.4165 | 9,549 |
| Jun 26 2024 | 2.78 | 0.30 | 12.10% | 2.4815 | 2.78 | 2.45 | 16,796 |
| Jun 25 2024 | 2.48 | -0.55 | -18.15% | 2.888 | 2.899 | 2.467 | 4,467 |
| Jun 24 2024 | 3.03 | 0.02 | 0.63% | 3.0665 | 3.184 | 3.03 | 9,185 |
| Jun 21 2024 | 3.011 | 0.14 | 5.04% | 2.8505 | 3.011 | 2.80 | 5,499 |
| Jun 20 2024 | 2.8665 | 0.07 | 2.39% | 2.7175 | 2.8885 | 2.7175 | 7,250 |
| Jun 19 2024 | 2.7995 | 0.01 | 0.20% | 2.7445 | 2.8005 | 2.7445 | 2,305 |
| Jun 18 2024 | 2.794 | 0.07 | 2.44% | 2.7405 | 2.794 | 2.7405 | 210 |
| Jun 17 2024 | 2.7275 | -0.02 | -0.80% | 2.8025 | 2.8225 | 2.633 | 2,688 |
| Jun 14 2024 | 2.7495 | -0.12 | -4.20% | 2.7725 | 2.8425 | 2.7365 | 2,558 |
| Jun 13 2024 | 2.87 | -0.09 | -3.04% | 2.9655 | 2.9655 | 2.87 | 2,005 |
| Jun 12 2024 | 2.96 | 0.10 | 3.37% | 2.9625 | 3.0205 | 2.96 | 3,190 |
| Jun 11 2024 | 2.8635 | -0.07 | -2.22% | 3.019 | 3.019 | 2.8435 | 2,200 |
| Jun 10 2024 | 2.9285 | 0.02 | 0.77% | 2.81 | 2.9285 | 2.66 | 4,957 |
| Jun 07 2024 | 2.906 | 0.15 | 5.44% | 2.8315 | 3.0125 | 2.776 | 7,320 |
| Jun 06 2024 | 2.756 | -0.14 | -4.85% | 2.876 | 2.895 | 2.75 | 4,874 |
| Jun 05 2024 | 2.8965 | -0.03 | -0.86% | 2.986 | 3.0255 | 2.88 | 10,048 |
| Jun 04 2024 | 2.9215 | -0.32 | -10.00% | 3.076 | 3.132 | 2.90 | 2,658 |
| Jun 03 2024 | 3.246 | 0.04 | 1.09% | 3.194 | 3.448 | 3.192 | 3,710 |
| May 31 2024 | 3.211 | -0.29 | -8.26% | 3.229 | 3.229 | 3.211 | 379 |
| May 30 2024 | 3.50 | 0.10 | 2.94% | 3.6045 | 3.6045 | 3.50 | 2,266 |
| May 29 2024 | 3.40 | -0.06 | -1.59% | 3.40 | 3.40 | 3.40 | 300 |
| May 28 2024 | 3.455 | 0.45 | 14.82% | 3.0045 | 3.491 | 2.955 | 4,421 |
| May 27 2024 | 3.009 | 0.05 | 1.72% | 2.955 | 3.009 | 2.955 | 1,465 |
| May 24 2024 | 2.958 | -0.24 | -7.59% | 3.316 | 3.3185 | 2.9305 | 8,727 |
| May 23 2024 | 3.201 | -0.60 | -15.76% | 3.811 | 3.8565 | 3.183 | 4,567 |
| May 22 2024 | 3.80 | 0.23 | 6.50% | 3.5995 | 3.8005 | 3.5535 | 7,712 |
| May 21 2024 | 3.568 | -0.08 | -2.15% | 3.6765 | 3.7515 | 3.3245 | 18,760 |
| May 20 2024 | 3.6465 | -0.11 | -2.99% | 3.6835 | 3.7775 | 3.5825 | 2,279 |
| May 17 2024 | 3.759 | -0.73 | -16.35% | 4.431 | 4.431 | 3.759 | 13,356 |
| May 16 2024 | 4.4935 | 0.04 | 0.92% | 4.5125 | 4.5775 | 4.288 | 2,328 |
| May 15 2024 | 4.4525 | -0.06 | -1.35% | 4.73 | 4.73 | 4.4525 | 3,976 |
| May 14 2024 | 4.5135 | -0.37 | -7.60% | 4.8175 | 4.8175 | 4.5135 | 3,554 |
| May 13 2024 | 4.885 | -0.11 | -2.29% | 4.976 | 5.25 | 4.7305 | 16,099 |
| May 10 2024 | 4.9995 | -1.18 | -19.10% | 5.942 | 5.964 | 4.99 | 12,459 |
| May 09 2024 | 6.18 | -2.79 | -31.11% | 8.813 | 8.813 | 6.145 | 2,782 |
| May 08 2024 | 8.971 | -0.31 | -3.37% | 8.654 | 8.971 | 8.654 | 183 |
| May 07 2024 | 9.284 | -0.06 | -0.62% | 9.46 | 9.477 | 8.864 | 1,540 |
| May 06 2024 | 9.342 | 0.08 | 0.85% | 9.372 | 9.479 | 9.252 | 2,445 |
| May 03 2024 | 9.263 | 0.22 | 2.42% | 9.042 | 9.371 | 9.042 | 246 |
| May 02 2024 | 9.044 | -0.03 | -0.30% | 8.586 | 9.044 | 8.586 | 390 |
| Apr 30 2024 | 9.071 | -0.18 | -1.90% | 9.071 | 9.071 | 9.071 | 50 |
| Apr 29 2024 | 9.247 | 0.25 | 2.74% | 9.163 | 9.247 | 9.156 | 300 |
| Apr 26 2024 | 9.00 | 0.26 | 2.92% | 8.909 | 9.00 | 8.754 | 3,533 |
| Apr 25 2024 | 8.745 | -0.64 | -6.81% | 9.355 | 9.405 | 8.745 | 1,813 |
| Apr 24 2024 | 9.384 | 0.08 | 0.90% | 9.071 | 9.384 | 9.071 | 940 |
| Apr 23 2024 | 9.30 | 0.10 | 1.11% | 8.963 | 9.30 | 8.963 | 1,062 |
| Apr 22 2024 | 9.198 | -0.40 | -4.21% | 9.688 | 9.799 | 9.155 | 2,023 |
| Apr 19 2024 | 9.602 | 0.08 | 0.88% | 9.578 | 9.743 | 9.358 | 2,559 |
| Apr 18 2024 | 9.518 | -0.87 | -8.36% | 10.038 | 10.098 | 9.518 | 405 |
| Apr 17 2024 | 10.386 | -0.26 | -2.44% | 10.50 | 10.60 | 10.19 | 1,949 |
| Apr 16 2024 | 10.646 | -0.86 | -7.46% | 11.298 | 11.424 | 10.646 | 439 |
| Apr 15 2024 | 11.504 | -1.18 | -9.30% | 12.524 | 12.536 | 11.504 | 1,558 |
| Apr 12 2024 | 12.684 | -0.08 | -0.61% | 12.672 | 12.684 | 12.672 | 132 |
| Apr 11 2024 | 12.762 | 0.62 | 5.12% | 12.442 | 12.762 | 12.442 | 395 |
| Apr 10 2024 | 12.14 | -0.91 | -6.99% | 13.024 | 13.024 | 12.14 | 1,412 |
| Apr 09 2024 | 13.052 | 0.00 | 0.00% | 13.052 | 13.052 | 13.052 | 0.00 |
| Apr 08 2024 | 13.052 | -0.11 | -0.82% | 13.228 | 13.25 | 13.00 | 590 |
| Apr 05 2024 | 13.16 | -0.48 | -3.52% | 13.45 | 13.45 | 13.16 | 500 |
| Apr 04 2024 | 13.64 | 0.18 | 1.35% | 13.516 | 13.742 | 13.514 | 3,831 |
| Apr 03 2024 | 13.458 | -0.30 | -2.15% | 13.68 | 13.68 | 13.362 | 1,344 |
| Apr 02 2024 | 13.754 | -0.74 | -5.09% | 14.21 | 14.402 | 13.754 | 341 |
