Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0SU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 32.38 | 0.48 | 1.50% | 31.92 | 32.38 | 31.92 | 164 |
| Jun 27 2024 | 31.90 | 0.90 | 2.90% | 30.80 | 31.90 | 30.80 | 270 |
| Jun 26 2024 | 31.00 | 1.11 | 3.71% | 30.27 | 31.00 | 30.25 | 226 |
| Jun 25 2024 | 29.89 | -0.66 | -2.16% | 30.49 | 30.69 | 29.89 | 405 |
| Jun 24 2024 | 30.55 | -1.04 | -3.29% | 31.81 | 31.81 | 30.55 | 296 |
| Jun 21 2024 | 31.59 | 0.12 | 0.38% | 31.69 | 31.83 | 31.39 | 447 |
| Jun 20 2024 | 31.47 | -0.77 | -2.39% | 32.40 | 32.75 | 31.47 | 1,460 |
| Jun 19 2024 | 32.24 | -0.24 | -0.74% | 32.55 | 32.57 | 32.24 | 47 |
| Jun 18 2024 | 32.48 | -0.09 | -0.28% | 33.49 | 33.50 | 32.48 | 533 |
| Jun 17 2024 | 32.57 | -0.01 | -0.03% | 32.66 | 32.66 | 32.44 | 1,289 |
| Jun 14 2024 | 32.58 | -1.46 | -4.29% | 33.68 | 33.80 | 32.58 | 1,882 |
| Jun 13 2024 | 34.04 | -2.03 | -5.63% | 36.04 | 36.04 | 33.59 | 1,502 |
| Jun 12 2024 | 36.07 | 1.97 | 5.78% | 35.07 | 36.32 | 34.52 | 13,965 |
| Jun 11 2024 | 34.10 | 0.01 | 0.03% | 33.99 | 34.10 | 33.96 | 57 |
| Jun 10 2024 | 34.09 | -0.41 | -1.19% | 34.88 | 34.88 | 33.86 | 1,622 |
| Jun 07 2024 | 34.50 | -0.53 | -1.51% | 35.05 | 35.39 | 34.50 | 3,228 |
| Jun 06 2024 | 35.03 | 0.53 | 1.54% | 34.33 | 35.04 | 34.18 | 14,227 |
| Jun 05 2024 | 34.50 | 0.71 | 2.10% | 33.73 | 34.50 | 33.73 | 350 |
| Jun 04 2024 | 33.79 | 0.69 | 2.08% | 33.35 | 33.79 | 33.35 | 233 |
| Jun 03 2024 | 33.10 | -0.31 | -0.93% | 34.01 | 34.33 | 33.10 | 283 |
| May 31 2024 | 33.41 | -0.23 | -0.68% | 34.02 | 34.03 | 33.41 | 418 |
| May 30 2024 | 33.64 | 0.27 | 0.81% | 33.43 | 33.64 | 33.43 | 123 |
| May 29 2024 | 33.37 | -0.83 | -2.43% | 34.12 | 34.44 | 33.37 | 1,619 |
| May 28 2024 | 34.20 | 1.06 | 3.20% | 33.04 | 34.20 | 33.04 | 198 |
| May 27 2024 | 33.14 | -0.46 | -1.37% | 33.18 | 33.38 | 33.02 | 372 |
| May 24 2024 | 33.60 | -0.14 | -0.41% | 33.49 | 33.60 | 33.49 | 110 |
| May 23 2024 | 33.74 | -1.29 | -3.68% | 34.99 | 35.34 | 33.74 | 957 |
| May 22 2024 | 35.03 | -0.58 | -1.63% | 35.58 | 35.58 | 35.02 | 1,041 |
| May 21 2024 | 35.61 | 1.10 | 3.19% | 34.64 | 35.61 | 34.64 | 761 |
| May 20 2024 | 34.51 | 0.74 | 2.19% | 34.01 | 34.51 | 34.01 | 891 |
| May 17 2024 | 33.77 | -0.52 | -1.52% | 34.54 | 34.61 | 33.75 | 823 |
| May 16 2024 | 34.29 | -1.67 | -4.64% | 35.82 | 35.82 | 34.29 | 644 |
| May 15 2024 | 35.96 | -1.14 | -3.07% | 36.23 | 36.81 | 35.96 | 462 |
| May 14 2024 | 37.10 | 2.69 | 7.82% | 34.71 | 37.10 | 34.71 | 2,203 |
| May 13 2024 | 34.41 | 1.31 | 3.96% | 33.23 | 34.41 | 32.35 | 671 |
| May 10 2024 | 33.10 | 2.63 | 8.63% | 30.20 | 33.10 | 30.20 | 1,166 |
| May 09 2024 | 30.47 | -1.51 | -4.72% | 31.10 | 31.17 | 30.47 | 759 |
| May 08 2024 | 31.98 | -0.46 | -1.42% | 32.31 | 32.31 | 31.98 | 532 |
| May 07 2024 | 32.44 | 0.50 | 1.57% | 32.50 | 32.57 | 31.99 | 810 |
| May 06 2024 | 31.94 | 0.09 | 0.28% | 31.70 | 32.20 | 31.60 | 831 |
| May 03 2024 | 31.85 | -0.68 | -2.09% | 32.78 | 33.19 | 31.85 | 574 |
| May 02 2024 | 32.53 | 1.64 | 5.31% | 32.96 | 33.43 | 32.53 | 435 |
| Apr 30 2024 | 30.89 | -0.53 | -1.69% | 31.95 | 31.95 | 30.89 | 78 |
| Apr 29 2024 | 31.42 | 0.22 | 0.71% | 31.22 | 31.60 | 31.22 | 253 |
| Apr 26 2024 | 31.20 | 1.11 | 3.69% | 30.47 | 31.20 | 30.24 | 413 |
| Apr 25 2024 | 30.09 | -0.81 | -2.62% | 30.45 | 30.64 | 29.70 | 867 |
| Apr 24 2024 | 30.90 | 0.25 | 0.82% | 30.63 | 30.90 | 30.63 | 386 |
| Apr 23 2024 | 30.65 | -0.05 | -0.16% | 30.52 | 30.68 | 30.24 | 500 |
| Apr 22 2024 | 30.70 | 0.26 | 0.85% | 30.49 | 30.70 | 30.39 | 1,099 |
| Apr 19 2024 | 30.44 | -1.12 | -3.55% | 30.55 | 31.16 | 29.86 | 2,947 |
| Apr 18 2024 | 31.56 | 0.34 | 1.09% | 31.15 | 31.56 | 30.82 | 370 |
| Apr 17 2024 | 31.22 | -0.02 | -0.06% | 31.22 | 31.90 | 31.20 | 538 |
| Apr 16 2024 | 31.24 | -0.73 | -2.28% | 31.97 | 31.97 | 31.16 | 141 |
| Apr 15 2024 | 31.97 | -0.88 | -2.68% | 32.93 | 33.07 | 31.66 | 2,661 |
| Apr 12 2024 | 32.85 | -1.20 | -3.52% | 33.92 | 33.92 | 32.85 | 663 |
| Apr 11 2024 | 34.05 | 0.63 | 1.89% | 33.31 | 34.40 | 33.20 | 900 |
| Apr 10 2024 | 33.42 | -0.85 | -2.48% | 34.13 | 34.13 | 33.42 | 1,030 |
| Apr 09 2024 | 34.27 | -0.17 | -0.49% | 34.31 | 34.46 | 33.95 | 1,024 |
| Apr 08 2024 | 34.44 | 0.09 | 0.26% | 34.19 | 34.55 | 34.09 | 337 |
| Apr 05 2024 | 34.35 | -0.04 | -0.12% | 34.20 | 34.54 | 33.88 | 264 |
| Apr 04 2024 | 34.39 | 0.52 | 1.54% | 33.83 | 34.80 | 33.83 | 254 |
| Apr 03 2024 | 33.87 | -0.42 | -1.22% | 34.25 | 34.40 | 33.87 | 317 |
| Apr 02 2024 | 34.29 | -1.26 | -3.54% | 35.39 | 35.69 | 33.86 | 2,999 |
