Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0SZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 7.65 | -0.20 | -2.55% | 7.65 | 7.65 | 7.65 | 750 |
| Jun 27 2024 | 7.85 | -0.10 | -1.26% | 7.85 | 7.85 | 7.85 | 820 |
| Jun 26 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Jun 25 2024 | 7.95 | -0.05 | -0.63% | 8.05 | 8.05 | 7.95 | 262 |
| Jun 24 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 8.00 | 80 |
| Jun 21 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Jun 20 2024 | 7.90 | 0.20 | 2.60% | 7.75 | 7.90 | 7.75 | 218 |
| Jun 19 2024 | 7.70 | -0.15 | -1.91% | 7.70 | 7.70 | 7.70 | 55 |
| Jun 18 2024 | 7.85 | 0.05 | 0.64% | 7.70 | 7.85 | 7.70 | 211 |
| Jun 17 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 7.80 | 3 |
| Jun 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 13 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 12 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 1,380 |
| Jun 11 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| Jun 10 2024 | 7.70 | -0.15 | -1.91% | 7.65 | 7.70 | 7.65 | 1,001 |
| Jun 07 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 7.85 | 15 |
| Jun 06 2024 | 7.90 | 0.25 | 3.27% | 7.90 | 7.90 | 7.90 | 345 |
| Jun 05 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| Jun 04 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.65 | 7.65 | 1 |
| Jun 03 2024 | 7.75 | 0.20 | 2.65% | 7.75 | 7.75 | 7.75 | 8 |
| May 31 2024 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 7.55 | 505 |
| May 30 2024 | 7.50 | 0.05 | 0.67% | 7.35 | 7.50 | 7.35 | 516 |
| May 29 2024 | 7.45 | -0.30 | -3.87% | 7.60 | 7.60 | 7.45 | 1,125 |
| May 28 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 7.75 | 325 |
| May 27 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| May 24 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| May 23 2024 | 7.70 | -0.15 | -1.91% | 7.95 | 7.95 | 7.70 | 1,286 |
| May 22 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| May 21 2024 | 7.85 | -0.20 | -2.48% | 7.85 | 7.85 | 7.85 | 70 |
| May 20 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| May 17 2024 | 8.05 | 0.15 | 1.90% | 8.05 | 8.05 | 8.05 | 100 |
| May 16 2024 | 7.90 | -0.40 | -4.82% | 7.90 | 7.90 | 7.90 | 1 |
| May 15 2024 | 8.30 | 0.05 | 0.61% | 8.30 | 8.30 | 8.30 | 2 |
| May 14 2024 | 8.25 | 0.35 | 4.43% | 8.00 | 8.25 | 8.00 | 4,805 |
| May 13 2024 | 7.90 | -0.20 | -2.47% | 7.85 | 7.90 | 7.85 | 1,250 |
| May 10 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 09 2024 | 8.10 | -0.10 | -1.22% | 7.90 | 8.10 | 7.90 | 518 |
| May 08 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| May 07 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.20 | 8.20 | 15 |
| May 06 2024 | 8.15 | 0.15 | 1.88% | 8.25 | 8.25 | 8.15 | 402 |
| May 03 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 25 |
| May 02 2024 | 8.10 | 0.15 | 1.89% | 8.20 | 8.20 | 8.10 | 8 |
| Apr 30 2024 | 7.95 | -0.20 | -2.45% | 7.95 | 7.95 | 7.95 | 185 |
| Apr 29 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Apr 26 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| Apr 25 2024 | 8.15 | 0.30 | 3.82% | 8.15 | 8.15 | 8.15 | 163 |
| Apr 24 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 23 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 22 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 19 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 18 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.85 | 1 |
| Apr 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 16 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 8.00 | 2,500 |
| Apr 15 2024 | 7.95 | 0.10 | 1.27% | 7.75 | 7.95 | 7.75 | 107 |
| Apr 12 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Apr 11 2024 | 7.85 | 0.15 | 1.95% | 7.85 | 7.85 | 7.85 | 1,000 |
| Apr 10 2024 | 7.70 | -0.50 | -6.10% | 7.90 | 7.95 | 7.70 | 2,469 |
| Apr 09 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Apr 08 2024 | 8.20 | 0.15 | 1.86% | 8.20 | 8.20 | 8.20 | 13 |
| Apr 05 2024 | 8.05 | -0.15 | -1.83% | 8.10 | 8.10 | 8.05 | 151 |
| Apr 04 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.20 | 8.20 | 70 |
| Apr 03 2024 | 8.15 | -0.10 | -1.21% | 8.15 | 8.15 | 8.15 | 228 |
| Apr 02 2024 | 8.25 | 0.10 | 1.23% | 8.25 | 8.25 | 8.25 | 258 |
| Mar 28 2024 | 8.15 | -0.45 | -5.23% | 8.35 | 8.35 | 8.15 | 92 |
