WPP More Historical Data - 0WP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
WPP PLC (0WP)
WPP PLC (0WP) Historical

0WP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	8.55	-0.20	-2.29%	8.70	8.70	8.55	529
Jun 27 2024	8.75	-0.25	-2.78%	8.85	8.85	8.75	948
Jun 26 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jun 25 2024	9.00	0.10	1.12%	9.05	9.05	9.00	176
Jun 24 2024	8.90	-0.05	-0.56%	8.95	8.95	8.90	120
Jun 21 2024	8.95	0.10	1.13%	8.95	8.95	8.95	850
Jun 20 2024	8.85	0.20	2.31%	8.80	8.90	8.80	2,758
Jun 19 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0.00
Jun 18 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0.00
Jun 17 2024	8.65	-0.20	-2.26%	8.65	8.65	8.65	100
Jun 14 2024	8.85	0.00	0.00%	8.85	8.85	8.85	950
Jun 13 2024	8.85	-0.15	-1.67%	8.85	8.85	8.85	175
Jun 12 2024	9.00	0.05	0.56%	9.05	9.05	9.00	2,700
Jun 11 2024	8.95	-0.10	-1.10%	9.60	9.60	8.95	7,983
Jun 10 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
Jun 07 2024	9.05	-0.55	-5.73%	9.05	9.05	9.05	182
Jun 06 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
Jun 05 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
Jun 04 2024	9.60	-0.05	-0.52%	9.60	9.60	9.60	53
Jun 03 2024	9.65	0.00	0.00%	9.65	9.65	9.65	6
May 31 2024	9.65	0.00	0.00%	9.65	9.65	9.65	10
May 30 2024	9.65	-0.10	-1.03%	9.45	9.65	9.45	1,386
May 29 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
May 28 2024	9.75	0.05	0.52%	9.75	9.75	9.75	45
May 27 2024	9.70	0.10	1.04%	9.70	9.70	9.70	259
May 24 2024	9.60	-0.05	-0.52%	9.60	9.60	9.60	300
May 23 2024	9.65	0.10	1.05%	9.65	9.70	9.60	12,020
May 22 2024	9.55	-0.20	-2.05%	9.55	9.55	9.55	90
May 21 2024	9.75	-0.15	-1.52%	9.75	9.75	9.75	5
May 20 2024	9.90	-0.10	-1.00%	9.90	9.90	9.90	100
May 17 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
May 16 2024	10.00	0.20	2.04%	9.90	10.00	9.90	180
May 15 2024	9.80	-0.10	-1.01%	9.85	9.85	9.80	4
May 14 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0.00
May 13 2024	9.90	0.05	0.51%	9.80	9.90	9.80	6,405
May 10 2024	9.85	0.20	2.07%	9.75	9.85	9.75	760
May 09 2024	9.65	0.05	0.52%	9.65	9.65	9.65	1
May 08 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
May 07 2024	9.60	0.10	1.05%	9.45	9.60	9.45	4,520
May 06 2024	9.50	0.00	0.00%	9.50	9.50	9.45	637
May 03 2024	9.50	-0.10	-1.04%	9.45	9.50	9.45	756
May 02 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
Apr 30 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
Apr 29 2024	9.60	0.15	1.59%	9.60	9.60	9.60	865
Apr 26 2024	9.45	0.20	2.16%	9.45	9.45	9.45	200
Apr 25 2024	9.25	0.05	0.54%	9.10	9.25	9.10	520
Apr 24 2024	9.20	0.00	0.00%	9.20	9.20	9.20	0.00
Apr 23 2024	9.20	-0.05	-0.54%	9.20	9.20	9.20	3
Apr 22 2024	9.25	0.25	2.78%	9.10	9.25	9.10	3,306
Apr 19 2024	9.00	-0.05	-0.55%	9.00	9.00	9.00	900
Apr 18 2024	9.05	0.20	2.26%	8.95	9.05	8.95	700
Apr 17 2024	8.85	0.00	0.00%	8.85	8.85	8.85	600
Apr 16 2024	8.85	-0.20	-2.21%	8.85	8.85	8.85	4,520
Apr 15 2024	9.05	0.35	4.02%	9.00	9.05	9.00	1,088
Apr 12 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0.00
Apr 11 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0.00
Apr 10 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0.00
Apr 09 2024	8.70	0.30	3.57%	8.65	8.70	8.65	358
Apr 08 2024	8.40	-0.15	-1.75%	8.45	8.50	8.40	109
Apr 05 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0.00
Apr 04 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0.00
Apr 03 2024	8.55	-0.10	-1.16%	8.55	8.55	8.55	799
Apr 02 2024	8.65	-0.07	-0.80%	8.75	8.75	8.65	328

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions