0XJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
Jun 27 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
Jun 26 2024 | 0.428 | 0.038 | 9.74% | 0.428 | 0.428 | 0.428 | 550 |
Jun 25 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
Jun 24 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
Jun 21 2024 | 0.39 | 0.098 | 33.56% | 0.39 | 0.39 | 0.39 | 1,000 |
Jun 20 2024 | 0.292 | 0.018 | 6.57% | 0.292 | 0.292 | 0.292 | 2,998 |
Jun 19 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 18 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 17 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
Jun 14 2024 | 0.274 | 0.006 | 2.24% | 0.274 | 0.274 | 0.274 | 2,539 |
Jun 13 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0.00 |
Jun 12 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0.00 |
Jun 11 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0.00 |
Jun 10 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0.00 |
Jun 07 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0.00 |
Jun 06 2024 | 0.268 | -0.016 | -5.63% | 0.268 | 0.268 | 0.268 | 3,000 |
Jun 05 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Jun 04 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Jun 03 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
May 31 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
May 30 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
May 29 2024 | 0.284 | 0.028 | 10.94% | 0.284 | 0.284 | 0.284 | 256 |
May 28 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
May 27 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
May 24 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
May 23 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
May 22 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0.00 |
May 21 2024 | 0.256 | -0.006 | -2.29% | 0.256 | 0.256 | 0.256 | 500 |
May 20 2024 | 0.262 | -0.028 | -9.66% | 0.262 | 0.262 | 0.262 | 200 |
May 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
May 16 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
May 15 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
May 14 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
May 13 2024 | 0.29 | 0.05 | 20.83% | 0.29 | 0.29 | 0.29 | 300 |
May 10 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 06 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
May 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 19 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 18 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 15 2024 | 0.24 | -0.032 | -11.76% | 0.24 | 0.24 | 0.24 | 160 |
Apr 12 2024 | 0.272 | -0.034 | -11.11% | 0.272 | 0.272 | 0.272 | 400 |
Apr 11 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 10 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 09 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Apr 08 2024 | 0.306 | 0.044 | 16.79% | 0.306 | 0.306 | 0.306 | 160 |
Apr 05 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
Apr 04 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
Apr 03 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
Apr 02 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |