JOYY More Historical Data - 0YYA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
JOYY Inc (0YYA)
JOYY Inc (0YYA) Historical

0YYA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Jun 26 2024	27.80	0.80	2.96%	27.00	27.80	27.00	583
Jun 25 2024	27.00	-0.60	-2.17%	27.80	27.80	27.00	392
Jun 24 2024	27.60	0.40	1.47%	27.60	27.60	27.60	30
Jun 21 2024	27.20	0.40	1.49%	27.00	27.40	27.00	1,100
Jun 20 2024	26.80	0.40	1.52%	26.60	27.00	26.60	815
Jun 19 2024	26.40	0.20	0.76%	27.00	27.00	26.20	1,038
Jun 18 2024	26.20	-0.20	-0.76%	26.20	26.20	26.20	275
Jun 17 2024	26.40	-0.40	-1.49%	26.40	26.40	26.40	192
Jun 14 2024	26.80	0.60	2.29%	26.80	26.80	26.80	120
Jun 13 2024	26.20	-0.60	-2.24%	26.20	26.20	26.20	50
Jun 12 2024	26.80	0.00	0.00%	26.80	26.80	26.80	0.00
Jun 11 2024	26.80	-0.40	-1.47%	26.80	26.80	26.80	257
Jun 10 2024	27.20	0.20	0.74%	27.00	27.20	27.00	280
Jun 07 2024	27.00	0.40	1.50%	27.00	27.00	27.00	30
Jun 06 2024	26.60	-0.20	-0.75%	26.80	27.00	26.60	425
Jun 05 2024	26.80	0.00	0.00%	27.00	27.00	26.80	525
Jun 04 2024	26.80	-0.80	-2.90%	27.00	27.00	26.80	110
Jun 03 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
May 31 2024	27.60	-1.20	-4.17%	28.60	28.60	27.60	267
May 30 2024	28.80	0.40	1.41%	28.60	28.80	28.60	288
May 29 2024	28.40	-1.40	-4.70%	27.40	28.40	27.40	742
May 28 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
May 27 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
May 24 2024	29.80	-0.80	-2.61%	29.80	29.80	29.80	90
May 23 2024	30.60	-0.80	-2.55%	30.60	30.60	30.60	250
May 22 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
May 21 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
May 20 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
May 17 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
May 16 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
May 15 2024	31.40	0.00	0.00%	31.40	31.40	31.40	16
May 14 2024	31.40	-0.60	-1.88%	31.80	31.80	31.40	410
May 13 2024	32.00	0.80	2.56%	31.20	32.00	31.20	23
May 10 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
May 09 2024	31.20	-0.40	-1.27%	31.20	31.20	31.20	25
May 08 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
May 07 2024	31.60	0.20	0.64%	31.60	31.60	31.60	15
May 06 2024	31.40	0.00	0.00%	31.40	31.40	31.40	115
May 03 2024	31.40	0.80	2.61%	31.40	31.40	31.40	517
May 02 2024	30.60	-0.40	-1.29%	30.60	30.60	30.60	300
Apr 30 2024	31.00	-0.20	-0.64%	31.00	31.00	31.00	22
Apr 29 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
Apr 26 2024	31.20	0.20	0.65%	31.20	31.20	31.20	190
Apr 25 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0.00
Apr 24 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0.00
Apr 23 2024	31.00	0.60	1.97%	31.00	31.00	31.00	70
Apr 22 2024	30.40	0.00	0.00%	30.40	30.40	30.40	269
Apr 19 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 18 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 17 2024	30.40	-0.40	-1.30%	30.40	30.60	30.40	320
Apr 16 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Apr 15 2024	30.80	-1.00	-3.14%	31.00	31.40	30.80	129
Apr 12 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
Apr 11 2024	31.80	-0.40	-1.24%	31.80	31.80	31.80	250
Apr 10 2024	32.20	1.00	3.21%	31.80	32.20	31.80	254
Apr 09 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00
Apr 08 2024	31.20	0.20	0.65%	31.20	31.20	31.20	62
Apr 05 2024	31.00	0.20	0.65%	31.00	31.00	31.00	65
Apr 04 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Apr 03 2024	30.80	0.80	2.67%	30.80	30.80	30.80	250
Apr 02 2024	30.00	1.40	4.90%	29.40	30.00	29.40	208

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions