Zillow More Historical Data - 0ZG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Zillow Group Inc (0ZG)
Zillow Group Inc (0ZG) Historical

0ZG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	42.50	-0.10	-0.23%	42.37	42.50	42.37	710
Jun 27 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0.00
Jun 26 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0.00
Jun 25 2024	42.60	-2.01	-4.51%	42.60	42.60	42.60	100
Jun 24 2024	44.61	0.64	1.46%	44.61	44.61	44.61	50
Jun 21 2024	43.97	0.00	0.00%	43.97	43.97	43.97	0.00
Jun 20 2024	43.97	0.00	0.00%	43.97	43.97	43.97	0.00
Jun 19 2024	43.97	0.00	0.00%	43.97	43.97	43.97	0.00
Jun 18 2024	43.97	0.13	0.30%	42.40	43.97	42.40	98
Jun 17 2024	43.84	0.43	0.99%	43.84	43.84	43.84	6
Jun 14 2024	43.41	2.10	5.08%	43.96	43.96	43.35	468
Jun 13 2024	41.31	0.00	0.00%	41.31	41.31	41.31	0.00
Jun 12 2024	41.31	2.71	7.02%	40.35	41.31	40.35	155
Jun 11 2024	38.60	-0.43	-1.10%	38.09	38.60	38.09	60
Jun 10 2024	39.03	0.61	1.59%	39.03	39.03	39.03	7
Jun 07 2024	38.42	-0.14	-0.36%	38.00	38.42	38.00	13
Jun 06 2024	38.56	1.36	3.66%	38.56	38.56	38.56	2
Jun 05 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
Jun 04 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
Jun 03 2024	37.20	0.38	1.03%	38.48	38.48	36.54	113
May 31 2024	36.82	-0.60	-1.60%	36.82	36.82	36.82	25
May 30 2024	37.42	0.00	0.00%	37.42	37.42	37.42	0.00
May 29 2024	37.42	1.08	2.97%	37.42	37.42	37.42	15
May 28 2024	36.34	0.00	0.00%	36.34	36.34	36.34	0.00
May 27 2024	36.34	-0.16	-0.44%	36.34	36.34	36.34	20
May 24 2024	36.50	0.00	0.00%	36.50	36.50	36.50	0.00
May 23 2024	36.50	-3.73	-9.27%	38.13	38.13	36.50	56
May 22 2024	40.23	0.00	0.00%	40.23	40.23	40.23	0.00
May 21 2024	40.23	0.00	0.00%	40.23	40.23	40.23	0.00
May 20 2024	40.23	0.00	0.00%	40.23	40.23	40.23	0.00
May 17 2024	40.23	-0.19	-0.47%	40.23	40.23	40.23	65
May 16 2024	40.42	-0.38	-0.93%	40.39	40.42	40.39	16
May 15 2024	40.80	0.47	1.17%	40.80	40.80	40.80	7
May 14 2024	40.33	0.71	1.79%	41.15	41.15	40.33	49
May 13 2024	39.62	1.62	4.26%	39.62	39.62	39.62	35
May 10 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0.00
May 09 2024	38.00	-1.56	-3.94%	38.00	38.00	38.00	1
May 08 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0.00
May 07 2024	39.56	1.81	4.79%	39.56	39.56	39.56	5
May 06 2024	37.75	1.75	4.86%	37.60	37.75	37.60	30
May 03 2024	36.00	-0.40	-1.10%	36.44	36.44	36.00	303
May 02 2024	36.40	-3.86	-9.59%	36.92	36.92	36.26	154
Apr 30 2024	40.26	0.00	0.00%	40.26	40.26	40.26	0.00
Apr 29 2024	40.26	0.00	0.00%	40.26	40.26	40.26	0.00
Apr 26 2024	40.26	0.34	0.85%	40.26	40.26	40.26	15
Apr 25 2024	39.92	0.87	2.23%	39.92	39.92	39.92	155
Apr 24 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
Apr 23 2024	39.05	0.00	0.00%	39.05	39.05	39.05	0.00
Apr 22 2024	39.05	-1.04	-2.59%	38.30	39.05	38.30	42
Apr 19 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0.00
Apr 18 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0.00
Apr 17 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0.00
Apr 16 2024	40.09	0.07	0.17%	40.20	40.20	40.00	44
Apr 15 2024	40.02	-1.64	-3.94%	41.48	41.48	40.02	143
Apr 12 2024	41.66	0.00	0.00%	41.66	41.66	41.66	0.00
Apr 11 2024	41.66	-1.34	-3.12%	41.66	41.66	41.66	15
Apr 10 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0.00
Apr 09 2024	43.00	0.46	1.08%	43.00	43.00	43.00	31
Apr 08 2024	42.54	0.52	1.24%	42.35	42.54	42.33	77
Apr 05 2024	42.02	0.00	0.00%	42.02	42.02	42.02	0.00
Apr 04 2024	42.02	-0.52	-1.22%	42.01	42.02	42.00	49
Apr 03 2024	42.54	0.00	0.00%	42.54	42.54	42.54	0.00
Apr 02 2024	42.54	-2.87	-6.32%	43.79	44.27	42.34	833

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions