ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,990.04
1.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Xinyi Solar Holdings Limited (13X)

  7. Xinyi Solar Holdings Limited (13X) Historical

13X Xinyi Solar Holdings Limited

0.4687
0.0082 (1.78%)
Jun 28 2024 - Closed
Realtime Data

13X Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.474 0.007 1.50% 0.4788 0.4788 0.455 46,147
Jun 27 2024 0.467 -0.0008 -0.17% 0.4685 0.478 0.4531 115,685
Jun 26 2024 0.4678 -0.004 -0.85% 0.4688 0.4919 0.4662 15,865
Jun 25 2024 0.4718 -0.0079 -1.65% 0.4644 0.4898 0.4626 96,720
Jun 24 2024 0.4797 -0.0347 -6.75% 0.50 0.50 0.4723 47,259
Jun 21 2024 0.5144 -0.0028 -0.54% 0.5188 0.5188 0.5002 27,504
Jun 20 2024 0.5172 -0.0376 -6.78% 0.5202 0.53 0.5172 12,041
Jun 19 2024 0.5548 0.0326 6.24% 0.539 0.5548 0.5326 24,845
Jun 18 2024 0.5222 0.0172 3.41% 0.5088 0.5398 0.5088 38,982
Jun 17 2024 0.505 -0.0012 -0.24% 0.5298 0.5298 0.5014 16,225
Jun 14 2024 0.5062 0.006 1.20% 0.5346 0.5346 0.5062 82,920
Jun 13 2024 0.5002 -0.005 -0.99% 0.5002 0.51 0.5002 54,892
Jun 12 2024 0.5052 -0.0232 -4.39% 0.5228 0.5228 0.5002 33,156
Jun 11 2024 0.5284 0.0102 1.97% 0.52 0.5284 0.5082 28,298
Jun 10 2024 0.5182 -0.0018 -0.35% 0.5122 0.5336 0.5122 20,541
Jun 07 2024 0.52 -0.0398 -7.11% 0.535 0.5378 0.5102 152,383
Jun 06 2024 0.5598 -0.0336 -5.66% 0.5598 0.5652 0.5342 66,748
Jun 05 2024 0.5934 0.0018 0.30% 0.5998 0.6036 0.5842 47,768
Jun 04 2024 0.5916 -0.0126 -2.09% 0.5802 0.609 0.5802 100,372
Jun 03 2024 0.6042 -0.001 -0.17% 0.6112 0.6316 0.6042 24,674
May 31 2024 0.6052 -0.0448 -6.89% 0.6106 0.6244 0.6052 28,009
May 30 2024 0.65 0.0368 6.00% 0.645 0.6576 0.6362 44,925
May 29 2024 0.6132 -0.0088 -1.41% 0.6204 0.6358 0.6132 10,856
May 28 2024 0.622 0.0124 2.03% 0.6002 0.622 0.6002 121,114
May 27 2024 0.6096 -0.0014 -0.23% 0.6006 0.63 0.6006 32,614
May 24 2024 0.611 -0.0304 -4.74% 0.612 0.614 0.592 10,134
May 23 2024 0.6414 -0.0098 -1.50% 0.6202 0.6418 0.6202 58,502
May 22 2024 0.6512 0.0592 10.00% 0.6442 0.6656 0.6322 206,503
May 21 2024 0.592 -0.0448 -7.04% 0.617 0.617 0.592 103,078
May 20 2024 0.6368 0.0008 0.13% 0.6222 0.6386 0.6222 5,049
May 17 2024 0.636 -0.05 -7.29% 0.6382 0.65 0.6202 294,562
May 16 2024 0.686 0.0328 5.02% 0.68 0.686 0.6616 41,825
May 15 2024 0.6532 -0.0228 -3.37% 0.6656 0.6878 0.653 137,761
May 14 2024 0.676 0.005 0.75% 0.6722 0.6938 0.6722 20,390
May 13 2024 0.671 -0.0042 -0.62% 0.6602 0.692 0.6602 59,529
May 10 2024 0.6752 -0.018 -2.60% 0.6958 0.6958 0.6752 28,396
May 09 2024 0.6932 0.0418 6.42% 0.6802 0.7048 0.6726 176,305
May 08 2024 0.6514 -0.0546 -7.73% 0.668 0.6702 0.6502 16,353
May 07 2024 0.706 0.0312 4.62% 0.6842 0.706 0.6842 89,034
May 06 2024 0.6748 -0.0102 -1.49% 0.6858 0.6858 0.6672 59,998
May 03 2024 0.685 -0.009 -1.30% 0.6858 0.6858 0.6628 22,402
May 02 2024 0.694 0.0478 7.40% 0.6858 0.694 0.6632 57,824
Apr 30 2024 0.6462 -0.0274 -4.07% 0.6658 0.6658 0.6462 17,815
Apr 29 2024 0.6736 0.0256 3.95% 0.65 0.674 0.65 40,149
Apr 26 2024 0.648 0.023 3.68% 0.62 0.648 0.6114 136,413
Apr 25 2024 0.625 0.0194 3.20% 0.62 0.6252 0.6102 25,900
Apr 24 2024 0.6056 -0.0006 -0.10% 0.61 0.629 0.6056 13,000
Apr 23 2024 0.6062 -0.0284 -4.48% 0.6266 0.6278 0.6048 15,814
Apr 22 2024 0.6346 0.0064 1.02% 0.621 0.6346 0.6182 33,431
Apr 19 2024 0.6282 -0.014 -2.18% 0.6418 0.6418 0.6214 23,305
Apr 18 2024 0.6422 0.0022 0.34% 0.6422 0.662 0.6422 7,520
Apr 17 2024 0.64 -0.0292 -4.36% 0.6366 0.6518 0.6312 193,061
Apr 16 2024 0.6692 -0.023 -3.32% 0.6818 0.6818 0.652 82,773
Apr 15 2024 0.6922 -0.023 -3.22% 0.7126 0.7234 0.6922 77,529
Apr 12 2024 0.7152 -0.0188 -2.56% 0.7222 0.7338 0.7152 17,066
Apr 11 2024 0.734 -0.0082 -1.10% 0.7422 0.7596 0.734 102,701
Apr 10 2024 0.7422 -0.0106 -1.41% 0.7648 0.7648 0.7422 31,730
Apr 09 2024 0.7528 0.024 3.29% 0.7516 0.7754 0.7512 115,871
Apr 08 2024 0.7288 -0.0274 -3.62% 0.7318 0.7318 0.7176 19,776
Apr 05 2024 0.7562 0.0362 5.03% 0.7484 0.76 0.7408 123,711
Apr 04 2024 0.72 -0.0058 -0.80% 0.7142 0.73 0.7142 105,007
Apr 03 2024 0.7258 -0.0284 -3.77% 0.7398 0.7398 0.7104 120,890
Apr 02 2024 0.7542 0.0454 6.41% 0.7402 0.7598 0.7302 93,830

Your Recent History

TG
13X
Xinyi Solar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved