Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
16A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Jun 27 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Jun 26 2024 | 5.25 | 0.20 | 3.96% | 5.25 | 5.25 | 5.25 | 1,000 |
| Jun 25 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Jun 24 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Jun 21 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Jun 20 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Jun 19 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Jun 18 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Jun 17 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 200 |
| Jun 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Jun 13 2024 | 5.00 | -0.15 | -2.91% | 5.10 | 5.10 | 5.00 | 138 |
| Jun 12 2024 | 5.15 | -0.15 | -2.83% | 5.15 | 5.15 | 5.15 | 1,000 |
| Jun 11 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 25 |
| Jun 10 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 1,000 |
| Jun 07 2024 | 5.25 | -0.10 | -1.87% | 5.25 | 5.25 | 5.25 | 1,000 |
| Jun 06 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 2,000 |
| Jun 05 2024 | 5.30 | 0.25 | 4.95% | 5.10 | 5.30 | 5.10 | 1,442 |
| Jun 04 2024 | 5.05 | -0.20 | -3.81% | 5.35 | 5.35 | 5.05 | 292 |
| Jun 03 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| May 31 2024 | 5.25 | -0.10 | -1.87% | 5.25 | 5.25 | 5.25 | 2,000 |
| May 30 2024 | 5.35 | 0.15 | 2.88% | 5.35 | 5.35 | 5.35 | 120 |
| May 29 2024 | 5.20 | -0.15 | -2.80% | 5.20 | 5.20 | 5.20 | 150 |
| May 28 2024 | 5.35 | -0.30 | -5.31% | 5.35 | 5.35 | 5.35 | 1,650 |
| May 27 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| May 24 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| May 23 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| May 22 2024 | 5.65 | 0.10 | 1.80% | 5.65 | 5.65 | 5.65 | 272 |
| May 21 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 5.50 | 5,280 |
| May 20 2024 | 5.50 | -0.30 | -5.17% | 5.55 | 5.55 | 5.50 | 2,768 |
| May 17 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| May 16 2024 | 5.80 | -0.10 | -1.69% | 5.90 | 5.90 | 5.80 | 1,534 |
| May 15 2024 | 5.90 | -0.15 | -2.48% | 6.15 | 6.20 | 5.90 | 5,757 |
| May 14 2024 | 6.05 | 0.10 | 1.68% | 5.75 | 6.05 | 5.75 | 200 |
| May 13 2024 | 5.95 | 0.10 | 1.71% | 5.95 | 5.95 | 5.95 | 50 |
| May 10 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.85 | 5.85 | 120 |
| May 09 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 08 2024 | 5.95 | -0.65 | -9.85% | 5.95 | 5.95 | 5.95 | 560 |
| May 07 2024 | 6.60 | 0.15 | 2.33% | 6.60 | 6.60 | 6.60 | 300 |
| May 06 2024 | 6.45 | 0.10 | 1.57% | 6.50 | 6.55 | 6.45 | 1,478 |
| May 03 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| May 02 2024 | 6.35 | -0.25 | -3.79% | 6.35 | 6.35 | 6.35 | 8,100 |
| Apr 30 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Apr 29 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Apr 26 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Apr 25 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Apr 24 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Apr 23 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Apr 22 2024 | 6.60 | 0.30 | 4.76% | 6.60 | 6.60 | 6.60 | 298 |
| Apr 19 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Apr 18 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Apr 17 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| Apr 16 2024 | 6.30 | -0.50 | -7.35% | 6.30 | 6.30 | 6.30 | 500 |
| Apr 15 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Apr 12 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Apr 11 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Apr 10 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Apr 09 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Apr 08 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 6.80 | 6.80 | 865 |
| Apr 05 2024 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 6.85 | 1,440 |
| Apr 04 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Apr 03 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| Apr 02 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
