16U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Jun 27 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Jun 26 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Jun 25 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Jun 24 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
Jun 21 2024 | 2.38 | -0.12 | -4.80% | 2.38 | 2.38 | 2.38 | 1,359 |
Jun 20 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 14 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Jun 13 2024 | 2.50 | -0.02 | -0.79% | 2.34 | 2.50 | 2.34 | 6,719 |
Jun 12 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Jun 11 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Jun 10 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Jun 07 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Jun 06 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Jun 05 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Jun 04 2024 | 2.52 | -0.22 | -8.03% | 2.52 | 2.52 | 2.52 | 140 |
Jun 03 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 31 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 30 2024 | 2.74 | 0.14 | 5.38% | 2.74 | 2.74 | 2.74 | 1,811 |
May 29 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 28 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 27 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 23 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.60 | 2.60 | 2,000 |
May 22 2024 | 2.58 | 0.04 | 1.57% | 2.58 | 2.58 | 2.58 | 3,473 |
May 21 2024 | 2.54 | 0.02 | 0.79% | 2.54 | 2.54 | 2.54 | 16 |
May 20 2024 | 2.52 | -0.06 | -2.33% | 2.52 | 2.52 | 2.52 | 40 |
May 17 2024 | 2.58 | -0.12 | -4.44% | 2.58 | 2.58 | 2.58 | 48 |
May 16 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
May 15 2024 | 2.70 | -0.10 | -3.57% | 2.70 | 2.70 | 2.70 | 3,000 |
May 14 2024 | 2.80 | -0.12 | -4.11% | 2.80 | 2.80 | 2.80 | 51 |
May 13 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
May 10 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
May 09 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
May 08 2024 | 2.92 | 0.06 | 2.10% | 2.92 | 2.92 | 2.92 | 227 |
May 07 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 1,000 |
May 06 2024 | 2.86 | 0.28 | 10.85% | 2.86 | 2.86 | 2.86 | 320 |
May 03 2024 | 2.58 | 0.75 | 40.98% | 2.16 | 2.86 | 2.16 | 8,720 |
May 02 2024 | 1.83 | -0.85 | -31.72% | 1.83 | 1.83 | 1.83 | 1 |
Apr 30 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 29 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 26 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 25 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 24 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 23 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 22 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 19 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 18 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 17 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 16 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 15 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 12 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 11 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 10 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 09 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 08 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 05 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 04 2024 | 2.68 | -0.16 | -5.63% | 2.68 | 2.68 | 2.68 | 100 |
Apr 03 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 02 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |