17M Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Jun 27 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Jun 26 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Jun 25 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Jun 24 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Jun 21 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Jun 20 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Jun 19 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Jun 18 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Jun 17 2024 | 49.20 | 0.20 | 0.41% | 49.20 | 49.20 | 49.20 | 2 |
Jun 14 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Jun 13 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Jun 12 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Jun 11 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Jun 10 2024 | 49.00 | -3.00 | -5.77% | 49.00 | 49.00 | 49.00 | 10 |
Jun 07 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Jun 06 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Jun 05 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Jun 04 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Jun 03 2024 | 52.00 | -1.50 | -2.80% | 52.00 | 52.00 | 52.00 | 3 |
May 31 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
May 30 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
May 29 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
May 28 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
May 27 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
May 24 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
May 23 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
May 22 2024 | 53.50 | 1.50 | 2.88% | 53.50 | 53.50 | 53.50 | 55 |
May 21 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
May 20 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 52.00 | 29 |
May 17 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
May 16 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 1 |
May 15 2024 | 52.00 | 3.40 | 7.00% | 51.00 | 52.00 | 51.00 | 3 |
May 14 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
May 13 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
May 10 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
May 09 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
May 08 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
May 07 2024 | 48.60 | 1.60 | 3.40% | 48.60 | 48.60 | 48.60 | 67 |
May 06 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
May 03 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
May 02 2024 | 47.00 | 1.00 | 2.17% | 47.00 | 47.00 | 47.00 | 10 |
Apr 30 2024 | 46.00 | -1.20 | -2.54% | 46.20 | 46.20 | 46.00 | 37 |
Apr 29 2024 | 47.20 | 0.20 | 0.43% | 46.80 | 47.20 | 46.80 | 53 |
Apr 26 2024 | 47.00 | 0.40 | 0.86% | 47.00 | 47.00 | 47.00 | 22 |
Apr 25 2024 | 46.60 | -1.20 | -2.51% | 50.50 | 50.50 | 46.60 | 13 |
Apr 24 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
Apr 23 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
Apr 22 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
Apr 19 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
Apr 18 2024 | 47.80 | -0.80 | -1.65% | 47.80 | 47.80 | 47.80 | 1 |
Apr 17 2024 | 48.60 | -0.80 | -1.62% | 47.80 | 48.60 | 47.60 | 291 |
Apr 16 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
Apr 15 2024 | 49.40 | -2.60 | -5.00% | 49.40 | 49.40 | 49.40 | 2 |
Apr 12 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Apr 11 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Apr 10 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Apr 09 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 116 |
Apr 08 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Apr 05 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Apr 04 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Apr 03 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Apr 02 2024 | 52.00 | 0.70 | 1.36% | 52.00 | 52.00 | 52.00 | 75 |