1C1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 27 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 26 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
Jun 25 2024 | 4.78 | 0.66 | 16.02% | 4.78 | 4.78 | 4.78 | 15 |
Jun 24 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 21 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 20 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 19 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 18 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 17 2024 | 4.12 | 0.26 | 6.74% | 3.88 | 4.12 | 3.88 | 3,100 |
Jun 14 2024 | 3.86 | -0.44 | -10.23% | 3.86 | 3.86 | 3.86 | 2 |
Jun 13 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jun 12 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jun 11 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jun 10 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jun 07 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 67 |
Jun 06 2024 | 4.30 | -0.06 | -1.38% | 4.46 | 4.46 | 4.30 | 72 |
Jun 05 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 04 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
Jun 03 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
May 31 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 120 |
May 30 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
May 29 2024 | 4.36 | 0.58 | 15.34% | 4.36 | 4.36 | 4.36 | 26 |
May 28 2024 | 3.78 | 0.24 | 6.78% | 3.78 | 3.78 | 3.78 | 800 |
May 27 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
May 24 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
May 23 2024 | 3.54 | -0.16 | -4.32% | 3.54 | 3.54 | 3.54 | 5 |
May 22 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
May 21 2024 | 3.70 | -0.02 | -0.54% | 3.70 | 3.70 | 3.70 | 300 |
May 20 2024 | 3.72 | -0.06 | -1.59% | 3.72 | 3.72 | 3.72 | 14 |
May 17 2024 | 3.78 | -0.04 | -1.05% | 3.78 | 3.78 | 3.78 | 15 |
May 16 2024 | 3.82 | 0.46 | 13.69% | 3.82 | 3.82 | 3.82 | 70 |
May 15 2024 | 3.36 | -0.18 | -5.08% | 3.36 | 3.36 | 3.36 | 10 |
May 14 2024 | 3.54 | 0.06 | 1.72% | 3.54 | 3.54 | 3.54 | 34 |
May 13 2024 | 3.48 | 0.18 | 5.45% | 3.48 | 3.48 | 3.48 | 200 |
May 10 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
May 09 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
May 08 2024 | 3.30 | 0.42 | 14.58% | 3.30 | 3.30 | 3.30 | 800 |
May 07 2024 | 2.88 | 0.04 | 1.32% | 2.88 | 2.88 | 2.88 | 350 |
May 06 2024 | 2.8425 | 0.00 | 0.00% | 2.8425 | 2.8425 | 2.8425 | 0.00 |
May 03 2024 | 2.8425 | -0.11 | -3.87% | 2.8425 | 2.8425 | 2.8425 | 140 |
May 02 2024 | 2.957 | 0.00 | 0.00% | 2.957 | 2.957 | 2.957 | 0.00 |
Apr 30 2024 | 2.957 | 0.00 | 0.00% | 2.957 | 2.957 | 2.957 | 0.00 |
Apr 29 2024 | 2.957 | 0.02 | 0.75% | 2.957 | 2.957 | 2.957 | 3 |
Apr 26 2024 | 2.935 | -0.11 | -3.47% | 2.935 | 2.935 | 2.935 | 15 |
Apr 25 2024 | 3.0405 | 0.00 | 0.00% | 3.0405 | 3.0405 | 3.0405 | 0.00 |
Apr 24 2024 | 3.0405 | 0.02 | 0.80% | 3.0405 | 3.0405 | 3.0405 | 10 |
Apr 23 2024 | 3.0165 | -0.20 | -6.19% | 3.0165 | 3.0165 | 3.0165 | 9 |
Apr 22 2024 | 3.2155 | -0.03 | -1.06% | 3.092 | 3.2155 | 3.092 | 1,010 |
Apr 19 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 17 2024 | 3.25 | -0.06 | -1.87% | 3.25 | 3.25 | 3.25 | 40 |
Apr 16 2024 | 3.312 | 0.00 | 0.00% | 3.312 | 3.312 | 3.312 | 0.00 |
Apr 15 2024 | 3.312 | 0.00 | 0.00% | 3.312 | 3.312 | 3.312 | 0.00 |
Apr 12 2024 | 3.312 | 0.00 | 0.00% | 3.312 | 3.312 | 3.312 | 0.00 |
Apr 11 2024 | 3.312 | -0.06 | -1.68% | 3.25 | 3.312 | 3.25 | 80 |
Apr 10 2024 | 3.3685 | 0.00 | 0.00% | 3.3685 | 3.3685 | 3.3685 | 0.00 |
Apr 09 2024 | 3.3685 | 0.00 | 0.00% | 3.3685 | 3.3685 | 3.3685 | 0.00 |
Apr 08 2024 | 3.3685 | 0.07 | 2.08% | 3.297 | 3.3685 | 3.297 | 303 |
Apr 05 2024 | 3.30 | -0.31 | -8.57% | 3.4695 | 3.4695 | 3.299 | 714 |
Apr 04 2024 | 3.6095 | 0.00 | 0.00% | 3.6095 | 3.6095 | 3.6095 | 0.00 |
Apr 03 2024 | 3.6095 | 0.41 | 12.76% | 3.3005 | 3.6095 | 3.3005 | 199 |
Apr 02 2024 | 3.201 | 0.07 | 2.22% | 3.196 | 3.201 | 3.196 | 292 |