1E6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4.94 | 1.02 | 26.02% | 4.94 | 4.94 | 4.94 | 150 |
Jun 27 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Jun 26 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Jun 25 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Jun 24 2024 | 3.92 | 0.12 | 3.16% | 3.92 | 3.92 | 3.92 | 250 |
Jun 21 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Jun 20 2024 | 3.80 | 0.36 | 10.47% | 3.80 | 3.80 | 3.80 | 288 |
Jun 19 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 18 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 17 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 14 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Jun 13 2024 | 3.44 | -0.18 | -4.97% | 3.42 | 3.44 | 3.42 | 600 |
Jun 12 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
Jun 11 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
Jun 10 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
Jun 07 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
Jun 06 2024 | 3.62 | 0.42 | 13.13% | 3.62 | 3.62 | 3.62 | 62 |
Jun 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 31 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
May 30 2024 | 3.20 | -0.14 | -4.19% | 3.20 | 3.20 | 3.20 | 350 |
May 29 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
May 28 2024 | 3.34 | -0.10 | -2.91% | 3.38 | 3.38 | 3.34 | 109 |
May 27 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
May 24 2024 | 3.44 | 0.12 | 3.61% | 3.44 | 3.44 | 3.44 | 1,000 |
May 23 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
May 22 2024 | 3.32 | -1.18 | -26.22% | 3.98 | 3.98 | 3.32 | 1,250 |
May 21 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
May 20 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
May 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
May 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
May 15 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
May 14 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
May 13 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
May 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
May 09 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
May 08 2024 | 4.50 | 0.24 | 5.63% | 4.50 | 4.50 | 4.50 | 70 |
May 07 2024 | 4.26 | 0.58 | 15.76% | 4.26 | 4.26 | 4.26 | 300 |
May 06 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 03 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 02 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
Apr 30 2024 | 3.68 | -0.66 | -15.21% | 3.78 | 3.78 | 3.68 | 650 |
Apr 29 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 26 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 25 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 24 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 23 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Apr 22 2024 | 4.34 | -0.50 | -10.33% | 4.34 | 4.34 | 4.34 | 150 |
Apr 19 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
Apr 18 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
Apr 17 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
Apr 16 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
Apr 15 2024 | 4.84 | 0.52 | 12.04% | 4.40 | 4.84 | 4.40 | 1,590 |
Apr 12 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
Apr 11 2024 | 4.32 | -0.42 | -8.86% | 4.32 | 4.32 | 4.32 | 590 |
Apr 10 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
Apr 09 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
Apr 08 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
Apr 05 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
Apr 04 2024 | 4.74 | 0.20 | 4.41% | 4.74 | 4.74 | 4.74 | 50 |
Apr 03 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Apr 02 2024 | 4.54 | -0.10 | -2.16% | 4.36 | 4.54 | 3.50 | 1,812 |