Freehold Royalties More Historical Data - 1FH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Freehold Royalties Ltd (1FH)
Freehold Royalties Ltd (1FH) Historical

1FH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.33	0.00	0.00%	9.33	9.33	9.33	0.00
Jun 27 2024	9.33	0.00	0.00%	9.33	9.33	9.33	0.00
Jun 26 2024	9.33	-0.06	-0.64%	9.33	9.33	9.33	500
Jun 25 2024	9.39	0.25	2.68%	9.36	9.435	9.34	638
Jun 24 2024	9.145	0.08	0.94%	9.17	9.17	9.145	449
Jun 21 2024	9.06	-0.15	-1.63%	9.06	9.06	9.06	81
Jun 20 2024	9.21	-0.07	-0.75%	9.22	9.425	9.21	963
Jun 19 2024	9.28	-0.02	-0.22%	9.26	9.50	9.26	1,400
Jun 18 2024	9.30	0.11	1.20%	9.14	9.355	9.14	1,520
Jun 17 2024	9.19	-0.33	-3.42%	9.275	9.275	9.19	106
Jun 14 2024	9.515	0.00	0.00%	9.515	9.515	9.515	0.00
Jun 13 2024	9.515	0.00	0.00%	9.515	9.515	9.515	0.00
Jun 12 2024	9.515	0.08	0.85%	9.385	9.515	9.355	1,114
Jun 11 2024	9.435	-0.03	-0.26%	9.435	9.435	9.435	9
Jun 10 2024	9.46	0.20	2.16%	9.205	9.46	9.12	1,346
Jun 07 2024	9.26	-0.04	-0.43%	9.035	9.265	9.035	531
Jun 06 2024	9.30	0.11	1.20%	9.29	9.30	9.29	3,374
Jun 05 2024	9.19	0.05	0.60%	9.045	9.19	9.045	30
Jun 04 2024	9.135	-0.15	-1.56%	9.33	9.33	9.02	2,066
Jun 03 2024	9.28	-0.32	-3.28%	9.64	9.835	9.28	384
May 31 2024	9.595	0.00	0.00%	9.595	9.595	9.595	0.00
May 30 2024	9.595	0.09	0.95%	9.52	9.595	9.52	217
May 29 2024	9.505	-0.02	-0.21%	9.505	9.505	9.505	14
May 28 2024	9.525	0.37	3.98%	9.33	9.525	9.33	365
May 27 2024	9.16	0.02	0.16%	9.16	9.16	9.16	21
May 24 2024	9.145	0.04	0.49%	8.97	9.15	8.97	885
May 23 2024	9.10	-0.04	-0.38%	9.19	9.19	9.10	1,738
May 22 2024	9.135	-0.15	-1.56%	9.15	9.15	9.135	622
May 21 2024	9.28	-0.06	-0.59%	9.325	9.325	9.28	535
May 20 2024	9.335	0.04	0.43%	9.335	9.335	9.335	89
May 17 2024	9.295	0.07	0.76%	9.28	9.295	9.205	554
May 16 2024	9.225	-0.01	-0.05%	9.23	9.23	9.225	150
May 15 2024	9.23	0.02	0.22%	9.34	9.34	9.22	726
May 14 2024	9.21	-0.15	-1.60%	9.295	9.295	9.21	237
May 13 2024	9.36	0.05	0.59%	9.35	9.495	9.30	1,312
May 10 2024	9.305	-0.05	-0.48%	9.39	9.40	9.285	1,070
May 09 2024	9.35	-0.12	-1.22%	9.45	9.45	9.35	101
May 08 2024	9.465	0.00	0.00%	9.465	9.465	9.465	0.00
May 07 2024	9.465	0.03	0.32%	9.645	9.645	9.465	893
May 06 2024	9.435	-0.07	-0.68%	9.515	9.615	9.435	507
May 03 2024	9.50	-0.10	-1.04%	9.585	9.585	9.50	200
May 02 2024	9.60	-0.13	-1.29%	9.53	9.62	9.53	210
Apr 30 2024	9.725	-0.15	-1.47%	9.92	9.92	9.725	902
Apr 29 2024	9.87	0.06	0.61%	9.82	9.87	9.82	700
Apr 26 2024	9.81	0.11	1.13%	9.71	9.81	9.71	159
Apr 25 2024	9.70	-0.04	-0.41%	9.675	9.75	9.675	1,640
Apr 24 2024	9.74	0.00	0.00%	9.74	9.74	9.74	0.00
Apr 23 2024	9.74	0.04	0.36%	9.73	9.74	9.73	15
Apr 22 2024	9.705	0.05	0.57%	9.87	9.87	9.705	62
Apr 19 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0.00
Apr 18 2024	9.65	-0.09	-0.92%	9.65	9.65	9.65	2
Apr 17 2024	9.74	0.00	0.00%	9.74	9.74	9.74	0.00
Apr 16 2024	9.74	-0.13	-1.27%	9.815	9.815	9.74	333
Apr 15 2024	9.865	0.04	0.41%	9.94	9.945	9.865	144
Apr 12 2024	9.825	-0.04	-0.35%	10.02	10.14	9.825	1,746
Apr 11 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0.00
Apr 10 2024	9.86	-0.16	-1.60%	9.69	9.86	9.555	3,058
Apr 09 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0.00
Apr 08 2024	10.02	-0.03	-0.30%	10.02	10.02	10.02	10
Apr 05 2024	10.05	-0.07	-0.69%	10.05	10.05	10.05	130
Apr 04 2024	10.12	0.02	0.20%	10.05	10.12	10.05	77
Apr 03 2024	10.10	0.08	0.80%	10.11	10.15	10.10	1,747
Apr 02 2024	10.02	0.10	1.01%	10.09	10.10	10.00	629

Freehold Royalties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions