Canada Goose More Historical Data - 1GC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Canada Goose Holdings Inc (1GC)
Canada Goose Holdings Inc (1GC) Historical

1GC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	12.425	0.00	0.00%	12.425	12.425	12.425	0.00
Jun 27 2024	12.425	0.00	0.00%	12.425	12.425	12.425	0.00
Jun 26 2024	12.425	0.08	0.65%	12.37	12.425	12.37	110
Jun 25 2024	12.345	-0.14	-1.08%	12.345	12.345	12.345	800
Jun 24 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0.00
Jun 21 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0.00
Jun 20 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0.00
Jun 19 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0.00
Jun 18 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0.00
Jun 17 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0.00
Jun 14 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0.00
Jun 13 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0.00
Jun 12 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0.00
Jun 11 2024	12.48	0.01	0.04%	12.48	12.48	12.48	12
Jun 10 2024	12.475	-0.95	-7.04%	12.475	12.475	12.475	2
Jun 07 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0.00
Jun 06 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0.00
Jun 05 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0.00
Jun 04 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0.00
Jun 03 2024	13.42	0.31	2.33%	13.40	13.445	13.40	102
May 31 2024	13.115	0.00	0.00%	13.115	13.115	13.115	0.00
May 30 2024	13.115	0.00	0.00%	13.115	13.115	13.115	0.00
May 29 2024	13.115	0.10	0.77%	13.115	13.115	13.115	14
May 28 2024	13.015	-0.03	-0.23%	13.015	13.015	13.015	50
May 27 2024	13.045	0.04	0.35%	12.935	13.045	12.935	34
May 24 2024	13.00	0.35	2.77%	13.00	13.00	13.00	200
May 23 2024	12.65	-0.16	-1.21%	12.65	12.65	12.65	100
May 22 2024	12.805	-0.11	-0.81%	12.805	12.805	12.805	18
May 21 2024	12.91	0.74	6.08%	12.815	12.91	12.815	145
May 20 2024	12.17	-0.10	-0.81%	12.17	12.17	12.17	21
May 17 2024	12.27	0.00	0.00%	12.27	12.27	12.27	0.00
May 16 2024	12.27	1.46	13.51%	10.58	13.035	10.58	2,000
May 15 2024	10.81	0.28	2.61%	10.81	10.81	10.81	18
May 14 2024	10.535	0.00	0.00%	10.535	10.535	10.535	0.00
May 13 2024	10.535	0.00	0.00%	10.535	10.535	10.535	0.00
May 10 2024	10.535	0.00	0.00%	10.535	10.535	10.535	0.00
May 09 2024	10.535	-0.08	-0.75%	10.535	10.535	10.535	1
May 08 2024	10.615	0.00	0.00%	10.615	10.615	10.615	0.00
May 07 2024	10.615	0.00	0.00%	10.615	10.615	10.615	0.00
May 06 2024	10.615	-0.04	-0.33%	10.615	10.615	10.615	66
May 03 2024	10.65	0.13	1.24%	10.65	10.65	10.65	1
May 02 2024	10.52	-0.18	-1.68%	10.52	10.52	10.52	12
Apr 30 2024	10.70	0.11	1.09%	10.70	10.70	10.70	100
Apr 29 2024	10.585	0.24	2.27%	10.585	10.585	10.585	143
Apr 26 2024	10.35	-0.52	-4.78%	10.35	10.35	10.35	250
Apr 25 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0.00
Apr 24 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0.00
Apr 23 2024	10.87	0.43	4.12%	10.87	10.87	10.87	37
Apr 22 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0.00
Apr 19 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0.00
Apr 18 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0.00
Apr 17 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0.00
Apr 16 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0.00
Apr 15 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0.00
Apr 12 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0.00
Apr 11 2024	10.44	0.00	0.00%	10.44	10.44	10.44	450
Apr 10 2024	10.44	-0.17	-1.60%	10.44	10.44	10.44	100
Apr 09 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0.00
Apr 08 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0.00
Apr 05 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0.00
Apr 04 2024	10.61	-0.02	-0.19%	10.61	10.61	10.61	1
Apr 03 2024	10.63	-0.86	-7.48%	10.63	10.63	10.63	200
Apr 02 2024	11.49	0.90	8.50%	11.415	11.525	11.405	162

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions