ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,695.82
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Scorpius Holdings Inc (1HB)

  7. Scorpius Holdings Inc (1HB) Historical

1HB Scorpius Holdings Inc

0.00
0.00 (0.00%)
- - Closed
Realtime Data

1HB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jun 27 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jun 26 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jun 25 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jun 24 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jun 21 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jun 20 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jun 19 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jun 18 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jun 17 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jun 14 2024 0.068 -0.021 -23.60% 0.088 0.088 0.068 77,500
Jun 13 2024 0.089 -0.013 -12.75% 0.095 0.0955 0.089 12,000
Jun 12 2024 0.102 0.004 4.08% 0.102 0.102 0.0995 102,773
Jun 11 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0.00
Jun 10 2024 0.098 -0.002 -2.00% 0.106 0.106 0.098 74,800
Jun 07 2024 0.10 -0.005 -4.76% 0.111 0.111 0.10 18,800
Jun 06 2024 0.105 -0.008 -7.08% 0.10 0.11 0.10 171,400
Jun 05 2024 0.113 -0.008 -6.61% 0.108 0.124 0.108 16,214
Jun 04 2024 0.121 -0.007 -5.47% 0.115 0.121 0.101 62,356
Jun 03 2024 0.128 0.026 25.49% 0.143 0.143 0.125 105,241
May 31 2024 0.102 0.00 0.00% 0.10 0.109 0.0955 42,906
May 30 2024 0.102 -0.013 -11.30% 0.117 0.117 0.101 72,100
May 29 2024 0.115 0.014 13.86% 0.125 0.179 0.109 755,841
May 28 2024 0.101 0.0045 4.66% 0.0965 0.105 0.0955 122,650
May 27 2024 0.0965 -0.0055 -5.39% 0.0965 0.0965 0.0965 3,000
May 24 2024 0.102 0.01 10.87% 0.0975 0.113 0.095 12,357
May 23 2024 0.092 -0.013 -12.38% 0.0965 0.102 0.092 142,237
May 22 2024 0.105 0.005 5.00% 0.104 0.11 0.0835 1,013,758
May 21 2024 0.10 -0.029 -22.48% 0.139 0.15 0.10 89,078
May 20 2024 0.129 0.037 40.22% 0.094 0.16 0.094 437,602
May 17 2024 0.092 0.005 5.75% 0.22 0.22 0.088 119,500
May 16 2024 0.087 0.0155 21.68% 0.08 0.105 0.0735 828,657
May 15 2024 0.0715 -0.006 -7.74% 0.076 0.076 0.0705 8,267
May 14 2024 0.0775 -0.0855 -52.45% 0.0835 0.0835 0.076 58,858
May 13 2024 0.163 -0.007 -4.12% 0.163 0.163 0.163 1,800
May 10 2024 0.17 -0.005 -2.86% 0.161 0.17 0.161 805
May 09 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0.00
May 08 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0.00
May 07 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0.00
May 06 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0.00
May 03 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0.00
May 02 2024 0.175 0.006 3.55% 0.168 0.175 0.168 3,000
Apr 30 2024 0.169 0.00 0.00% 0.169 0.169 0.169 0.00
Apr 29 2024 0.169 0.019 12.67% 0.179 0.189 0.159 38,108
Apr 26 2024 0.15 -0.002 -1.32% 0.15 0.15 0.15 128
Apr 25 2024 0.152 0.00 0.00% 0.152 0.152 0.152 0.00
Apr 24 2024 0.152 0.00 0.00% 0.152 0.152 0.152 0.00
Apr 23 2024 0.152 0.00 0.00% 0.152 0.152 0.152 0.00
Apr 22 2024 0.152 0.00 0.00% 0.152 0.152 0.152 0.00
Apr 19 2024 0.152 0.00 0.00% 0.152 0.152 0.152 0.00
Apr 18 2024 0.152 0.00 0.00% 0.152 0.152 0.152 0.00
Apr 17 2024 0.152 0.004 2.70% 0.152 0.152 0.152 1
Apr 16 2024 0.148 -0.005 -3.27% 0.147 0.148 0.147 10,492
Apr 15 2024 0.153 -0.001 -0.65% 0.153 0.153 0.153 1
Apr 12 2024 0.154 0.00 0.00% 0.154 0.154 0.154 0.00
Apr 11 2024 0.154 0.00 0.00% 0.154 0.154 0.154 0.00
Apr 10 2024 0.154 0.003 1.99% 0.16 0.16 0.154 2,142
Apr 09 2024 0.151 0.00 0.00% 0.151 0.151 0.151 0.00
Apr 08 2024 0.151 0.00 0.00% 0.151 0.151 0.151 10,000
Apr 05 2024 0.151 -0.008 -5.03% 0.149 0.151 0.149 10,800
Apr 04 2024 0.159 0.006 3.92% 0.154 0.159 0.154 16,000
Apr 03 2024 0.153 -0.002 -1.29% 0.153 0.153 0.153 801
Apr 02 2024 0.155 0.006 4.03% 0.154 0.155 0.152 15,000

Your Recent History

TG
1HB
Scorpius
TG
1WE
Francaise Des Jeux
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved