We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.47058823529 | 0.068 | 0.068 | 0.063 | 3768 | 0.06755104 | DE |
| 4 | 0.0205 | 44.0860215054 | 0.0465 | 0.0805 | 0.0465 | 6140 | 0.0559982 | DE |
| 12 | -0.0018 | -2.61627906977 | 0.0688 | 0.0805 | 0.0465 | 4670 | 0.05529426 | DE |
| 26 | -0.0322 | -32.4596774194 | 0.0992 | 0.0992 | 0.0465 | 4398 | 0.06360517 | DE |
| 52 | -0.0322 | -32.4596774194 | 0.0992 | 0.0992 | 0.0465 | 4398 | 0.06360517 | DE |
| 156 | -0.0322 | -32.4596774194 | 0.0992 | 0.0992 | 0.0465 | 4398 | 0.06360517 | DE |
| 260 | -0.0322 | -32.4596774194 | 0.0992 | 0.0992 | 0.0465 | 4398 | 0.06360517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.063 | -0.005 | -7.35 | 0.0665 | 0.0665 | 0.063 | 1015 |
| 1719433560 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1719347160 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 289 |
| 1719260820 | 0.068 | -0.0015 | -2.16 | 0.068 | 0.068 | 0.068 | 10000 |
| 1719001560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1718915160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1718828760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1718742360 | 0.0695 | -0.011 | -13.66 | 0.0695 | 0.0695 | 0.0695 | 1500 |
| 1718656020 | 0.0805 | 0.0335 | 71.28 | 0.0615 | 0.0805 | 0.0615 | 3700 |
| 1718396820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1718310420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1718224020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1718137620 | 0.047 | 0.0005 | 1.08 | 0.047 | 0.047 | 0.047 | 20000 |
| 1718051220 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1717792020 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1717705620 | 0.0465 | -0.0085 | -15.45 | 0.0465 | 0.0465 | 0.0465 | 6479 |
| 1717619220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717532820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717446420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717187220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717100820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717014420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716928020 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716841620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716582420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716496020 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716409620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716323220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716236820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715977620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 54 |
| 1715891220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715804820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715718420 | 0.055 | 0.006 | 12.24 | 0.055 | 0.055 | 0.055 | 400 |
| 1715632020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1715372820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1715286420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1715200020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1715113620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1715027220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 21000 |
| 1714768020 | 0.049 | -0.005 | -9.26 | 0.049 | 0.049 | 0.049 | 50 |
| 1714681560 | 0.054 | 0.0045 | 9.09 | 0.054 | 0.054 | 0.054 | 157 |
| 1714508820 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1714422420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1714163220 | 0.0495 | -0.009 | -15.38 | 0.0495 | 0.0495 | 0.0495 | 70 |
| 1714076820 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 21000 |
| 1713990420 | 0.0585 | 0.0045 | 8.33 | 0.0585 | 0.0585 | 0.0585 | 5000 |
| 1713904020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713817620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713558420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 50 |
| 1713472020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713385620 | 0.054 | -0.0034 | -5.92 | 0.054 | 0.054 | 0.054 | 515 |
| 1713299220 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1713212820 | 0.0574 | -0.0064 | -10.03 | 0.0574 | 0.0574 | 0.0574 | 40 |
| 1712953560 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1712867160 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1712780760 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1712694360 | 0.0638 | -0.005 | -7.27 | 0.0638 | 0.0638 | 0.0638 | 1590 |
| 1712608020 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1712348820 | 0.0688 | -0.0006 | -0.86 | 0.0688 | 0.0688 | 0.0688 | 500 |
| 1712262360 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1712175960 | 0.0694 | -0.0056 | -7.47 | 0.0694 | 0.0694 | 0.0694 | 8300 |
| 1712089560 | 0.075 | 0.0044 | 6.23 | 0.075 | 0.075 | 0.075 | 2000 |
| 1711605600 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
