1MD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
Jun 27 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
Jun 26 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
Jun 25 2024 | 0.498 | -0.007 | -1.39% | 0.498 | 0.498 | 0.498 | 1 |
Jun 24 2024 | 0.505 | -0.035 | -6.48% | 0.535 | 0.535 | 0.505 | 4,469 |
Jun 21 2024 | 0.54 | 0.005 | 0.93% | 0.54 | 0.54 | 0.54 | 200 |
Jun 20 2024 | 0.535 | 0.005 | 0.94% | 0.535 | 0.535 | 0.535 | 7,045 |
Jun 19 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 8,620 |
Jun 18 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Jun 17 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Jun 14 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Jun 13 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Jun 12 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Jun 11 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Jun 10 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 300 |
Jun 07 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
Jun 06 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
Jun 05 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
Jun 04 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
Jun 03 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 31 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
May 30 2024 | 0.55 | -0.02 | -3.51% | 0.58 | 0.58 | 0.55 | 16,100 |
May 29 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
May 28 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 0.57 | 1,400 |
May 27 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.605 | 0.59 | 9,500 |
May 24 2024 | 0.59 | 0.03 | 5.36% | 0.59 | 0.59 | 0.59 | 2,000 |
May 23 2024 | 0.56 | -0.08 | -12.50% | 0.595 | 0.595 | 0.56 | 57 |
May 22 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 21 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 20 2024 | 0.64 | 0.005 | 0.79% | 0.64 | 0.64 | 0.64 | 40 |
May 17 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
May 16 2024 | 0.635 | 0.02 | 3.25% | 0.60 | 0.635 | 0.60 | 2,509 |
May 15 2024 | 0.615 | 0.00 | 0.00% | 0.65 | 0.65 | 0.615 | 64 |
May 14 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
May 13 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
May 10 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
May 09 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 1 |
May 08 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 2,615 |
May 07 2024 | 0.615 | 0.01 | 1.65% | 0.645 | 0.645 | 0.615 | 7,097 |
May 06 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
May 03 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
May 02 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
Apr 30 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
Apr 29 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
Apr 26 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
Apr 25 2024 | 0.605 | 0.045 | 8.04% | 0.605 | 0.605 | 0.605 | 35 |
Apr 24 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
Apr 23 2024 | 0.56 | -0.02 | -3.45% | 0.59 | 0.59 | 0.56 | 86 |
Apr 22 2024 | 0.58 | 0.035 | 6.42% | 0.58 | 0.58 | 0.58 | 1,049 |
Apr 19 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
Apr 18 2024 | 0.545 | 0.005 | 0.93% | 0.575 | 0.575 | 0.545 | 650 |
Apr 17 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Apr 16 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Apr 15 2024 | 0.54 | 0.06 | 12.50% | 0.57 | 0.57 | 0.54 | 88 |
Apr 12 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
Apr 11 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
Apr 10 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
Apr 09 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
Apr 08 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
Apr 05 2024 | 0.48 | -0.014 | -2.83% | 0.48 | 0.48 | 0.48 | 994 |
Apr 04 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
Apr 03 2024 | 0.494 | 0.028 | 6.01% | 0.494 | 0.494 | 0.494 | 10,000 |
Apr 02 2024 | 0.466 | -0.034 | -6.80% | 0.472 | 0.472 | 0.444 | 85,896 |