Domo More Historical Data - 1ON | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Domo Inc (1ON)
Domo Inc (1ON) Historical

1ON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	7.16	0.00	0.00%	7.16	7.16	7.16	0.00
Jun 27 2024	7.16	0.13	1.85%	7.16	7.16	7.16	500
Jun 26 2024	7.03	0.24	3.50%	6.998	7.03	6.916	2,253
Jun 25 2024	6.792	-0.20	-2.92%	7.022	7.022	6.792	340
Jun 24 2024	6.996	0.84	13.65%	7.106	7.106	6.996	70
Jun 21 2024	6.156	0.00	0.00%	6.156	6.156	6.156	0.00
Jun 20 2024	6.156	0.00	0.00%	6.156	6.156	6.156	0.00
Jun 19 2024	6.156	0.01	0.10%	6.156	6.156	6.156	24
Jun 18 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Jun 17 2024	6.15	0.05	0.75%	6.15	6.15	6.15	1,156
Jun 14 2024	6.104	-0.14	-2.24%	6.194	6.194	6.104	140
Jun 13 2024	6.244	0.00	0.00%	6.244	6.244	6.244	0.00
Jun 12 2024	6.244	0.00	0.00%	6.244	6.244	6.244	0.00
Jun 11 2024	6.244	-0.34	-5.22%	6.416	6.416	6.244	275
Jun 10 2024	6.588	0.55	9.18%	6.588	6.588	6.588	30
Jun 07 2024	6.034	0.00	0.00%	6.034	6.034	6.034	0.00
Jun 06 2024	6.034	-0.01	-0.13%	6.034	6.034	6.034	26
Jun 05 2024	6.042	-0.14	-2.26%	6.042	6.042	6.042	100
Jun 04 2024	6.182	0.00	0.00%	6.182	6.182	6.182	0.00
Jun 03 2024	6.182	0.21	3.52%	6.232	6.232	6.182	37
May 31 2024	5.972	-0.62	-9.46%	5.972	5.972	5.972	100
May 30 2024	6.596	0.00	0.00%	6.596	6.596	6.596	0.00
May 29 2024	6.596	0.15	2.30%	6.596	6.596	6.596	14
May 28 2024	6.448	0.59	10.00%	6.448	6.448	6.448	229
May 27 2024	5.862	0.00	0.00%	5.862	5.862	5.862	0.00
May 24 2024	5.862	-0.89	-13.18%	5.862	5.862	5.862	150
May 23 2024	6.752	-0.12	-1.80%	6.75	6.752	6.75	3,022
May 22 2024	6.876	0.00	0.00%	6.876	6.876	6.876	0.00
May 21 2024	6.876	0.00	0.00%	6.876	6.876	6.876	0.00
May 20 2024	6.876	0.39	5.98%	6.876	6.876	6.876	500
May 17 2024	6.488	0.00	0.00%	6.488	6.488	6.488	0.00
May 16 2024	6.488	-0.40	-5.86%	6.488	6.488	6.488	5
May 15 2024	6.892	0.00	0.00%	6.892	6.892	6.892	0.00
May 14 2024	6.892	0.00	0.00%	6.892	6.892	6.892	0.00
May 13 2024	6.892	0.00	0.00%	6.892	6.892	6.892	0.00
May 10 2024	6.892	0.00	0.00%	6.892	6.892	6.892	0.00
May 09 2024	6.892	-0.17	-2.43%	6.892	6.892	6.892	1
May 08 2024	7.064	0.00	0.00%	7.064	7.064	7.064	0.00
May 07 2024	7.064	0.05	0.66%	7.13	7.13	7.064	800
May 06 2024	7.018	-0.08	-1.10%	6.92	7.018	6.92	298
May 03 2024	7.096	0.00	0.00%	7.096	7.096	7.096	0.00
May 02 2024	7.096	0.00	0.00%	7.096	7.096	7.096	2
Apr 30 2024	7.096	0.00	0.00%	7.096	7.096	7.096	0.00
Apr 29 2024	7.096	-0.02	-0.28%	7.102	7.102	7.096	53
Apr 26 2024	7.116	0.12	1.66%	7.116	7.116	7.116	300
Apr 25 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0.00
Apr 24 2024	7.00	-0.07	-0.99%	7.00	7.00	7.00	400
Apr 23 2024	7.07	0.00	0.00%	7.07	7.07	7.07	0.00
Apr 22 2024	7.07	-0.23	-3.10%	7.07	7.07	7.07	260
Apr 19 2024	7.296	0.00	0.00%	7.296	7.296	7.296	0.00
Apr 18 2024	7.296	-0.17	-2.33%	7.296	7.296	7.296	25
Apr 17 2024	7.47	0.00	0.00%	7.47	7.47	7.47	0.00
Apr 16 2024	7.47	0.00	0.00%	7.47	7.47	7.47	0.00
Apr 15 2024	7.47	-0.61	-7.53%	7.55	7.55	7.47	800
Apr 12 2024	8.078	0.00	0.00%	8.078	8.078	8.078	0.00
Apr 11 2024	8.078	-0.20	-2.39%	8.078	8.078	8.078	150
Apr 10 2024	8.276	0.00	0.00%	8.276	8.276	8.276	0.00
Apr 09 2024	8.276	0.00	0.00%	8.276	8.276	8.276	0.00
Apr 08 2024	8.276	0.00	0.00%	8.276	8.276	8.276	0.00
Apr 05 2024	8.276	0.00	0.00%	8.276	8.276	8.276	0.00
Apr 04 2024	8.276	0.00	0.00%	8.276	8.276	8.276	0.00
Apr 03 2024	8.276	-0.13	-1.55%	8.276	8.276	8.276	80
Apr 02 2024	8.406	0.18	2.14%	8.632	8.632	8.406	534

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions