1P6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jun 27 2024 | 5.90 | 0.20 | 3.51% | 5.90 | 5.90 | 5.90 | 33 |
Jun 26 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 405 |
Jun 25 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 24 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 21 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 20 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 19 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 18 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1 |
Jun 17 2024 | 5.70 | -0.35 | -5.79% | 5.85 | 5.85 | 5.70 | 206 |
Jun 14 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Jun 13 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 66 |
Jun 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jun 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jun 10 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 100 |
Jun 07 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
Jun 06 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 114 |
Jun 05 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 100 |
Jun 04 2024 | 5.90 | -0.50 | -7.81% | 5.90 | 5.90 | 5.90 | 100 |
Jun 03 2024 | 6.40 | 0.05 | 0.79% | 6.40 | 6.40 | 6.40 | 78 |
May 31 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 30 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 339 |
May 29 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 28 2024 | 6.35 | -0.25 | -3.79% | 6.35 | 6.35 | 6.35 | 30 |
May 27 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
May 24 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
May 23 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
May 22 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 75 |
May 21 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
May 20 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.70 | 108 |
May 17 2024 | 6.70 | 0.05 | 0.75% | 6.60 | 6.70 | 6.60 | 600 |
May 16 2024 | 6.65 | -0.10 | -1.48% | 6.55 | 6.65 | 6.55 | 41 |
May 15 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 6.75 | 2 |
May 14 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
May 13 2024 | 6.85 | -0.15 | -2.14% | 6.85 | 6.85 | 6.85 | 110 |
May 10 2024 | 7.00 | -0.05 | -0.71% | 6.85 | 7.00 | 6.85 | 70 |
May 09 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
May 08 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
May 07 2024 | 7.05 | -1.05 | -12.96% | 7.05 | 7.05 | 7.05 | 1,317 |
May 06 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
May 03 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
May 02 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 30 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 29 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 26 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 25 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 24 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 23 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 22 2024 | 8.10 | 0.35 | 4.52% | 8.10 | 8.10 | 8.10 | 6 |
Apr 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Apr 18 2024 | 7.75 | -0.30 | -3.73% | 7.75 | 7.75 | 7.75 | 1 |
Apr 17 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
Apr 16 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
Apr 15 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 2 |
Apr 12 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
Apr 11 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
Apr 10 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
Apr 09 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 31 |
Apr 08 2024 | 8.05 | 0.25 | 3.21% | 8.10 | 8.10 | 8.05 | 132 |
Apr 05 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 04 2024 | 7.80 | 0.35 | 4.70% | 7.80 | 7.80 | 7.80 | 200 |
Apr 03 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Apr 02 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |